Onyxcoin प्राइस हिस्ट्री
$0.00457
-3.60% 24घं
8 अक्तू॰ 2025 से Onyxcoin (XCN) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00457 है।
ऑल-टाइम हाई
$0.0109
9 अक्तू॰ 2025
ऑल-टाइम लो
$0.00289
19 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-58.05%
8 अक्तू॰ 2025
सबसे अच्छा महीना
+42.07%
जनवरी 2026
सबसे खराब महीना
-33.57%
नवंबर 2025
लोड हो रहा है…
Onyxcoin की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.00436 | $0.01029 | $0.00289 | $0.00456 | +4.49% |
| 2025 | $0.01089 | $0.0109 | $0.00424 | $0.00436 | -59.92% |
Onyxcoin की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.00477 | $0.00486 | $0.00456 | $0.00456 | -4.47% |
| सितंबर 2026 | $0.00337 | $0.00528 | $0.00326 | $0.00477 | +41.59% |
| अगस्त 2026 | $0.00328 | $0.00393 | $0.00289 | $0.00337 | +2.87% |
| जुलाई 2026 | $0.00378 | $0.00395 | $0.00327 | $0.00328 | -13.36% |
| जून 2026 | $0.00453 | $0.00453 | $0.00363 | $0.00378 | -16.52% |
| मई 2026 | $0.00578 | $0.00578 | $0.0045 | $0.00453 | -21.56% |
| अप्रैल 2026 | $0.00505 | $0.00612 | $0.00467 | $0.00578 | +14.46% |
| मार्च 2026 | $0.00511 | $0.00617 | $0.00495 | $0.00505 | -1.21% |
| फ़रवरी 2026 | $0.0062 | $0.0062 | $0.00493 | $0.00511 | -17.59% |
| जनवरी 2026 | $0.00436 | $0.01029 | $0.00417 | $0.0062 | +42.07% |
| दिसंबर 2025 | $0.00568 | $0.00601 | $0.00424 | $0.00436 | -23.16% |
| नवंबर 2025 | $0.00855 | $0.00855 | $0.00507 | $0.00568 | -33.57% |
| अक्तूबर 2025 | $0.01089 | $0.0109 | $0.00855 | $0.00855 | -21.49% |
Onyxcoin डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.00466 | $0.00466 | $0.00456 | $0.00456 | -4.90% |
| 6 अक्तू॰ 2026 | $0.00481 | $0.00481 | $0.00479 | $0.00479 | -0.38% |
| 5 अक्तू॰ 2026 | $0.00486 | $0.00486 | $0.00481 | $0.00481 | -0.93% |
| 4 अक्तू॰ 2026 | $0.00475 | $0.00486 | $0.00475 | $0.00486 | +2.24% |
| 3 अक्तू॰ 2026 | $0.00477 | $0.00477 | $0.00475 | $0.00475 | -0.49% |
| 2 अक्तू॰ 2026 | $0.00462 | $0.00477 | $0.00462 | $0.00477 | +3.45% |
| 1 अक्तू॰ 2026 | $0.00477 | $0.00477 | $0.00462 | $0.00462 | -3.29% |
| 30 सित॰ 2026 | $0.00483 | $0.00483 | $0.00477 | $0.00477 | -1.19% |
| 29 सित॰ 2026 | $0.00504 | $0.00504 | $0.00483 | $0.00483 | -4.14% |
| 28 सित॰ 2026 | $0.00528 | $0.00528 | $0.00504 | $0.00504 | -4.61% |
| 27 सित॰ 2026 | $0.00503 | $0.00528 | $0.00503 | $0.00528 | +4.93% |
| 26 सित॰ 2026 | $0.00503 | $0.00503 | $0.00503 | $0.00503 | +0.12% |
| 25 सित॰ 2026 | $0.00528 | $0.00528 | $0.00503 | $0.00503 | -4.72% |
| 24 सित॰ 2026 | $0.00461 | $0.00528 | $0.00461 | $0.00528 | +14.36% |
| 23 सित॰ 2026 | $0.00443 | $0.00461 | $0.00443 | $0.00461 | +4.05% |
| 22 सित॰ 2026 | $0.00413 | $0.00443 | $0.00413 | $0.00443 | +7.39% |
| 21 सित॰ 2026 | $0.00421 | $0.00421 | $0.00413 | $0.00413 | -2.00% |
| 20 सित॰ 2026 | $0.00424 | $0.00424 | $0.00421 | $0.00421 | -0.71% |
| 19 सित॰ 2026 | $0.00399 | $0.00424 | $0.00399 | $0.00424 | +6.40% |
| 18 सित॰ 2026 | $0.00401 | $0.00401 | $0.00399 | $0.00399 | -0.48% |
| 17 सित॰ 2026 | $0.00415 | $0.00415 | $0.00401 | $0.00401 | -3.39% |
| 16 सित॰ 2026 | $0.00404 | $0.00415 | $0.00404 | $0.00415 | +2.57% |
| 15 सित॰ 2026 | $0.00398 | $0.00404 | $0.00398 | $0.00404 | +1.61% |
| 14 सित॰ 2026 | $0.00419 | $0.00419 | $0.00398 | $0.00398 | -5.05% |
| 13 सित॰ 2026 | $0.00456 | $0.00456 | $0.00419 | $0.00419 | -8.05% |
| 12 सित॰ 2026 | $0.00378 | $0.00456 | $0.00378 | $0.00456 | +20.50% |
| 11 सित॰ 2026 | $0.00386 | $0.00386 | $0.00378 | $0.00378 | -1.96% |
| 10 सित॰ 2026 | $0.00402 | $0.00402 | $0.00386 | $0.00386 | -4.00% |
| 9 सित॰ 2026 | $0.00402 | $0.00402 | $0.00402 | $0.00402 | -0.09% |
| 8 सित॰ 2026 | $0.00416 | $0.00416 | $0.00402 | $0.00402 | -3.25% |
Onyxcoin ने 9 अक्तू॰ 2025 को $0.0109 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00289 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।