Olympus price history
$20.22
-0.15% 24h
Historical Olympus (OHM) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $20.22.
All-time high
$23.13
Dec 10, 2025
All-time low
$15.40
Mar 29, 2026
Return since first record
-8.67%
Oct 7, 2025
Best month
+18.58%
July 2026
Worst month
-15.68%
June 2026
Loading…
Olympus yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $21.73 | $22.07 | $15.40 | $20.20 | -7.04% |
| 2025 | $22.14 | $23.13 | $20.37 | $21.73 | -1.87% |
Olympus monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $19.98 | $20.26 | $19.98 | $20.20 | +1.07% |
| September 2026 | $19.51 | $20.45 | $19.51 | $19.98 | +2.41% |
| August 2026 | $18.64 | $19.51 | $18.05 | $19.51 | +4.68% |
| July 2026 | $15.72 | $18.75 | $15.72 | $18.64 | +18.58% |
| June 2026 | $18.64 | $18.79 | $15.72 | $15.72 | -15.68% |
| May 2026 | $18.08 | $19.38 | $17.57 | $18.64 | +3.09% |
| April 2026 | $15.61 | $20.48 | $15.59 | $18.08 | +15.83% |
| March 2026 | $17.51 | $17.57 | $15.40 | $15.61 | -10.87% |
| February 2026 | $19.74 | $19.74 | $16.79 | $17.51 | -11.26% |
| January 2026 | $21.73 | $22.07 | $19.74 | $19.74 | -9.16% |
| December 2025 | $22.51 | $23.13 | $21.08 | $21.73 | -3.48% |
| November 2025 | $22.29 | $22.51 | $20.37 | $22.51 | +0.99% |
| October 2025 | $22.14 | $23.02 | $21.28 | $22.29 | +0.66% |
Olympus daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $20.20 | $20.20 | $20.20 | $20.20 | -0.13% |
| Oct 5, 2026 | $20.25 | $20.25 | $20.22 | $20.22 | -0.13% |
| Oct 4, 2026 | $20.18 | $20.25 | $20.18 | $20.25 | +0.32% |
| Oct 3, 2026 | $20.26 | $20.26 | $20.18 | $20.18 | -0.35% |
| Oct 2, 2026 | $20.19 | $20.26 | $20.19 | $20.26 | +0.35% |
| Oct 1, 2026 | $19.98 | $20.19 | $19.98 | $20.19 | +1.02% |
| Sep 30, 2026 | $20.18 | $20.18 | $19.98 | $19.98 | -0.99% |
| Sep 29, 2026 | $20.17 | $20.18 | $20.17 | $20.18 | +0.08% |
| Sep 28, 2026 | $20.31 | $20.31 | $20.17 | $20.17 | -0.72% |
| Sep 27, 2026 | $20.30 | $20.31 | $20.30 | $20.31 | +0.07% |
| Sep 26, 2026 | $20.24 | $20.30 | $20.24 | $20.30 | +0.27% |
| Sep 25, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | +0.02% |
| Sep 24, 2026 | $20.29 | $20.29 | $20.24 | $20.24 | -0.23% |
| Sep 23, 2026 | $20.15 | $20.29 | $20.15 | $20.29 | +0.67% |
| Sep 22, 2026 | $20.10 | $20.15 | $20.10 | $20.15 | +0.26% |
| Sep 21, 2026 | $20.15 | $20.15 | $20.10 | $20.10 | -0.25% |
| Sep 20, 2026 | $19.95 | $20.15 | $19.95 | $20.15 | +0.97% |
| Sep 19, 2026 | $20.07 | $20.07 | $19.95 | $19.95 | -0.57% |
| Sep 18, 2026 | $20.27 | $20.27 | $20.07 | $20.07 | -1.02% |
| Sep 17, 2026 | $20.06 | $20.27 | $20.06 | $20.27 | +1.07% |
| Sep 16, 2026 | $20.25 | $20.25 | $20.06 | $20.06 | -0.94% |
| Sep 15, 2026 | $20.16 | $20.25 | $20.16 | $20.25 | +0.44% |
| Sep 14, 2026 | $20.19 | $20.19 | $20.16 | $20.16 | -0.16% |
| Sep 13, 2026 | $20.34 | $20.34 | $20.19 | $20.19 | -0.71% |
| Sep 12, 2026 | $20.15 | $20.34 | $20.15 | $20.34 | +0.94% |
| Sep 11, 2026 | $20.27 | $20.27 | $20.15 | $20.15 | -0.59% |
| Sep 10, 2026 | $20.37 | $20.37 | $20.27 | $20.27 | -0.52% |
| Sep 9, 2026 | $20.45 | $20.45 | $20.37 | $20.37 | -0.36% |
| Sep 8, 2026 | $20.35 | $20.45 | $20.35 | $20.45 | +0.50% |
| Sep 7, 2026 | $20.36 | $20.36 | $20.35 | $20.35 | -0.07% |
Olympus reached its all-time high of $23.13 on Dec 10, 2025, while its lowest recorded price in our dataset is $15.40. All values are in US dollars and use daily closes from major exchanges.