Riwayat harga Olympus
$20,29
+0,56% 24j
Harga historis Olympus (OHM) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $20,29.
Tertinggi sepanjang masa
$23,13
10 Des 2025
Terendah sepanjang masa
$15,40
29 Mar 2026
Imbal hasil sejak data pertama
-7,56%
6 Okt 2025
Bulan terbaik
+18,58%
Juli 2026
Bulan terburuk
-15,68%
Juni 2026
Memuat…
Riwayat harga Olympus per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $21,73 | $22,07 | $15,40 | $20,17 | -7,15% |
| 2025 | $21,95 | $23,13 | $20,37 | $21,73 | -1,02% |
Riwayat harga Olympus per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $19,98 | $20,26 | $19,98 | $20,17 | +0,95% |
| September 2026 | $19,51 | $20,45 | $19,51 | $19,98 | +2,41% |
| Agustus 2026 | $18,64 | $19,51 | $18,05 | $19,51 | +4,68% |
| Juli 2026 | $15,72 | $18,75 | $15,72 | $18,64 | +18,58% |
| Juni 2026 | $18,64 | $18,79 | $15,72 | $15,72 | -15,68% |
| Mei 2026 | $18,08 | $19,38 | $17,57 | $18,64 | +3,09% |
| April 2026 | $15,61 | $20,48 | $15,59 | $18,08 | +15,83% |
| Maret 2026 | $17,51 | $17,57 | $15,40 | $15,61 | -10,87% |
| Februari 2026 | $19,74 | $19,74 | $16,79 | $17,51 | -11,26% |
| Januari 2026 | $21,73 | $22,07 | $19,74 | $19,74 | -9,16% |
| Desember 2025 | $22,51 | $23,13 | $21,08 | $21,73 | -3,48% |
| November 2025 | $22,29 | $22,51 | $20,37 | $22,51 | +0,99% |
| Oktober 2025 | $21,95 | $23,02 | $21,28 | $22,29 | +1,53% |
Harga harian Olympus — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $20,22 | $20,22 | $20,17 | $20,17 | -0,38% |
| 4 Okt 2026 | $20,18 | $20,25 | $20,18 | $20,25 | +0,32% |
| 3 Okt 2026 | $20,26 | $20,26 | $20,18 | $20,18 | -0,35% |
| 2 Okt 2026 | $20,19 | $20,26 | $20,19 | $20,26 | +0,35% |
| 1 Okt 2026 | $19,98 | $20,19 | $19,98 | $20,19 | +1,02% |
| 30 Sep 2026 | $20,18 | $20,18 | $19,98 | $19,98 | -0,99% |
| 29 Sep 2026 | $20,17 | $20,18 | $20,17 | $20,18 | +0,08% |
| 28 Sep 2026 | $20,31 | $20,31 | $20,17 | $20,17 | -0,72% |
| 27 Sep 2026 | $20,30 | $20,31 | $20,30 | $20,31 | +0,07% |
| 26 Sep 2026 | $20,24 | $20,30 | $20,24 | $20,30 | +0,27% |
| 25 Sep 2026 | $20,24 | $20,24 | $20,24 | $20,24 | +0,02% |
| 24 Sep 2026 | $20,29 | $20,29 | $20,24 | $20,24 | -0,23% |
| 23 Sep 2026 | $20,15 | $20,29 | $20,15 | $20,29 | +0,67% |
| 22 Sep 2026 | $20,10 | $20,15 | $20,10 | $20,15 | +0,26% |
| 21 Sep 2026 | $20,15 | $20,15 | $20,10 | $20,10 | -0,25% |
| 20 Sep 2026 | $19,95 | $20,15 | $19,95 | $20,15 | +0,97% |
| 19 Sep 2026 | $20,07 | $20,07 | $19,95 | $19,95 | -0,57% |
| 18 Sep 2026 | $20,27 | $20,27 | $20,07 | $20,07 | -1,02% |
| 17 Sep 2026 | $20,06 | $20,27 | $20,06 | $20,27 | +1,07% |
| 16 Sep 2026 | $20,25 | $20,25 | $20,06 | $20,06 | -0,94% |
| 15 Sep 2026 | $20,16 | $20,25 | $20,16 | $20,25 | +0,44% |
| 14 Sep 2026 | $20,19 | $20,19 | $20,16 | $20,16 | -0,16% |
| 13 Sep 2026 | $20,34 | $20,34 | $20,19 | $20,19 | -0,71% |
| 12 Sep 2026 | $20,15 | $20,34 | $20,15 | $20,34 | +0,94% |
| 11 Sep 2026 | $20,27 | $20,27 | $20,15 | $20,15 | -0,59% |
| 10 Sep 2026 | $20,37 | $20,37 | $20,27 | $20,27 | -0,52% |
| 9 Sep 2026 | $20,45 | $20,45 | $20,37 | $20,37 | -0,36% |
| 8 Sep 2026 | $20,35 | $20,45 | $20,35 | $20,45 | +0,50% |
| 7 Sep 2026 | $20,36 | $20,36 | $20,35 | $20,35 | -0,07% |
| 6 Sep 2026 | $20,21 | $20,36 | $20,21 | $20,36 | +0,72% |
Olympus mencapai rekor tertinggi $23,13 pada 10 Des 2025, sedangkan harga terendah dalam data kami adalah $15,40. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.