Sejarah harga Olympus
$20.17
-0.17% 24j
Harga sejarah Olympus (OHM) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $20.17.
Paras tertinggi sepanjang masa
$23.13
10 Dis 2025
Paras terendah sepanjang masa
$15.40
29 Mac 2026
Pulangan sejak rekod pertama
-8.11%
6 Okt 2025
Bulan terbaik
+18.58%
Julai 2026
Bulan terburuk
-15.68%
Jun 2026
Memuatkan…
Sejarah harga Olympus mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $21.73 | $22.07 | $15.40 | $20.17 | -7.15% |
| 2025 | $21.95 | $23.13 | $20.37 | $21.73 | -1.02% |
Sejarah harga Olympus mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $19.98 | $20.26 | $19.98 | $20.17 | +0.95% |
| September 2026 | $19.51 | $20.45 | $19.51 | $19.98 | +2.41% |
| Ogos 2026 | $18.64 | $19.51 | $18.05 | $19.51 | +4.68% |
| Julai 2026 | $15.72 | $18.75 | $15.72 | $18.64 | +18.58% |
| Jun 2026 | $18.64 | $18.79 | $15.72 | $15.72 | -15.68% |
| Mei 2026 | $18.08 | $19.38 | $17.57 | $18.64 | +3.09% |
| April 2026 | $15.61 | $20.48 | $15.59 | $18.08 | +15.83% |
| Mac 2026 | $17.51 | $17.57 | $15.40 | $15.61 | -10.87% |
| Februari 2026 | $19.74 | $19.74 | $16.79 | $17.51 | -11.26% |
| Januari 2026 | $21.73 | $22.07 | $19.74 | $19.74 | -9.16% |
| Disember 2025 | $22.51 | $23.13 | $21.08 | $21.73 | -3.48% |
| November 2025 | $22.29 | $22.51 | $20.37 | $22.51 | +0.99% |
| Oktober 2025 | $21.95 | $23.02 | $21.28 | $22.29 | +1.53% |
Harga harian Olympus — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $20.22 | $20.22 | $20.17 | $20.17 | -0.38% |
| 4 Okt 2026 | $20.18 | $20.25 | $20.18 | $20.25 | +0.32% |
| 3 Okt 2026 | $20.26 | $20.26 | $20.18 | $20.18 | -0.35% |
| 2 Okt 2026 | $20.19 | $20.26 | $20.19 | $20.26 | +0.35% |
| 1 Okt 2026 | $19.98 | $20.19 | $19.98 | $20.19 | +1.02% |
| 30 Sep 2026 | $20.18 | $20.18 | $19.98 | $19.98 | -0.99% |
| 29 Sep 2026 | $20.17 | $20.18 | $20.17 | $20.18 | +0.08% |
| 28 Sep 2026 | $20.31 | $20.31 | $20.17 | $20.17 | -0.72% |
| 27 Sep 2026 | $20.30 | $20.31 | $20.30 | $20.31 | +0.07% |
| 26 Sep 2026 | $20.24 | $20.30 | $20.24 | $20.30 | +0.27% |
| 25 Sep 2026 | $20.24 | $20.24 | $20.24 | $20.24 | +0.02% |
| 24 Sep 2026 | $20.29 | $20.29 | $20.24 | $20.24 | -0.23% |
| 23 Sep 2026 | $20.15 | $20.29 | $20.15 | $20.29 | +0.67% |
| 22 Sep 2026 | $20.10 | $20.15 | $20.10 | $20.15 | +0.26% |
| 21 Sep 2026 | $20.15 | $20.15 | $20.10 | $20.10 | -0.25% |
| 20 Sep 2026 | $19.95 | $20.15 | $19.95 | $20.15 | +0.97% |
| 19 Sep 2026 | $20.07 | $20.07 | $19.95 | $19.95 | -0.57% |
| 18 Sep 2026 | $20.27 | $20.27 | $20.07 | $20.07 | -1.02% |
| 17 Sep 2026 | $20.06 | $20.27 | $20.06 | $20.27 | +1.07% |
| 16 Sep 2026 | $20.25 | $20.25 | $20.06 | $20.06 | -0.94% |
| 15 Sep 2026 | $20.16 | $20.25 | $20.16 | $20.25 | +0.44% |
| 14 Sep 2026 | $20.19 | $20.19 | $20.16 | $20.16 | -0.16% |
| 13 Sep 2026 | $20.34 | $20.34 | $20.19 | $20.19 | -0.71% |
| 12 Sep 2026 | $20.15 | $20.34 | $20.15 | $20.34 | +0.94% |
| 11 Sep 2026 | $20.27 | $20.27 | $20.15 | $20.15 | -0.59% |
| 10 Sep 2026 | $20.37 | $20.37 | $20.27 | $20.27 | -0.52% |
| 9 Sep 2026 | $20.45 | $20.45 | $20.37 | $20.37 | -0.36% |
| 8 Sep 2026 | $20.35 | $20.45 | $20.35 | $20.45 | +0.50% |
| 7 Sep 2026 | $20.36 | $20.36 | $20.35 | $20.35 | -0.07% |
| 6 Sep 2026 | $20.21 | $20.36 | $20.21 | $20.36 | +0.72% |
Olympus mencapai paras tertinggi sepanjang masa $23.13 pada 10 Dis 2025, manakala harga terendah dalam data kami ialah $15.40. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.