Meteora price history
$0.2891
-3.41% 24h
Historical Meteora (MET) prices since Nov 13, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.2891.
All-time high
$0.549
Nov 13, 2025
All-time low
$0.0943
Jun 6, 2026
Return since first record
-31.28%
Nov 13, 2025
Best month
+61.17%
September 2026
Worst month
-26.80%
March 2026
Loading…
Meteora yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.2516 | $0.4129 | $0.0943 | $0.2905 | +15.28% |
| 2025 | $0.467 | $0.549 | $0.2034 | $0.252 | -46.04% |
Meteora monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.3167 | $0.3286 | $0.2823 | $0.2905 | -8.27% |
| September 2026 | $0.1966 | $0.4129 | $0.1815 | $0.3167 | +61.17% |
| August 2026 | $0.1786 | $0.2531 | $0.1507 | $0.1965 | +9.96% |
| July 2026 | $0.1618 | $0.2018 | $0.1276 | $0.1787 | +10.44% |
| June 2026 | $0.1292 | $0.19 | $0.0943 | $0.1618 | +25.23% |
| May 2026 | $0.155 | $0.1904 | $0.1233 | $0.1292 | -16.65% |
| April 2026 | $0.1343 | $0.2434 | $0.1238 | $0.155 | +15.33% |
| March 2026 | $0.1837 | $0.1898 | $0.1279 | $0.1344 | -26.80% |
| February 2026 | $0.2327 | $0.2596 | $0.1638 | $0.1836 | -21.17% |
| January 2026 | $0.2516 | $0.3405 | $0.2243 | $0.2329 | -7.58% |
| December 2025 | $0.3245 | $0.36 | $0.2034 | $0.252 | -22.34% |
| November 2025 | $0.467 | $0.549 | $0.2763 | $0.3245 | -30.51% |
Meteora daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.2966 | $0.2979 | $0.2885 | $0.2905 | -2.02% |
| Oct 5, 2026 | $0.3024 | $0.3043 | $0.289 | $0.2965 | -1.92% |
| Oct 4, 2026 | $0.305 | $0.3232 | $0.2965 | $0.3023 | -0.89% |
| Oct 3, 2026 | $0.2945 | $0.3056 | $0.2876 | $0.305 | +3.64% |
| Oct 2, 2026 | $0.3006 | $0.3286 | $0.2823 | $0.2943 | -2.19% |
| Oct 1, 2026 | $0.3167 | $0.32 | $0.2937 | $0.3009 | -4.99% |
| Sep 30, 2026 | $0.3264 | $0.3445 | $0.3151 | $0.3167 | -2.97% |
| Sep 29, 2026 | $0.3301 | $0.3385 | $0.3083 | $0.3264 | -1.15% |
| Sep 28, 2026 | $0.381 | $0.3842 | $0.31 | $0.3302 | -13.31% |
| Sep 27, 2026 | $0.3505 | $0.3839 | $0.3434 | $0.3809 | +8.70% |
| Sep 26, 2026 | $0.3591 | $0.3698 | $0.3475 | $0.3504 | -2.42% |
| Sep 25, 2026 | $0.3282 | $0.3757 | $0.3233 | $0.3591 | +9.52% |
| Sep 24, 2026 | $0.3436 | $0.3631 | $0.3259 | $0.3279 | -4.57% |
| Sep 23, 2026 | $0.3316 | $0.4129 | $0.3292 | $0.3436 | +3.65% |
| Sep 22, 2026 | $0.2844 | $0.3357 | $0.2697 | $0.3315 | +16.52% |
| Sep 21, 2026 | $0.256 | $0.2912 | $0.253 | $0.2845 | +11.18% |
| Sep 20, 2026 | $0.2584 | $0.2598 | $0.2456 | $0.2559 | -0.97% |
| Sep 19, 2026 | $0.2608 | $0.2774 | $0.2521 | $0.2584 | -0.84% |
| Sep 18, 2026 | $0.2262 | $0.2679 | $0.2246 | $0.2606 | +15.21% |
| Sep 17, 2026 | $0.20 | $0.2284 | $0.1992 | $0.2262 | +13.16% |
| Sep 16, 2026 | $0.1966 | $0.2024 | $0.1948 | $0.1999 | +1.68% |
| Sep 15, 2026 | $0.2208 | $0.2237 | $0.1935 | $0.1966 | -11.00% |
| Sep 14, 2026 | $0.22 | $0.227 | $0.2109 | $0.2209 | +0.41% |
| Sep 13, 2026 | $0.2261 | $0.2576 | $0.2192 | $0.22 | -2.74% |
| Sep 12, 2026 | $0.2311 | $0.2475 | $0.219 | $0.2262 | -2.08% |
| Sep 11, 2026 | $0.2122 | $0.2899 | $0.2084 | $0.231 | +8.86% |
| Sep 10, 2026 | $0.21 | $0.2228 | $0.2009 | $0.2122 | +0.90% |
| Sep 9, 2026 | $0.1944 | $0.2129 | $0.1924 | $0.2103 | +8.18% |
| Sep 8, 2026 | $0.1991 | $0.202 | $0.1924 | $0.1944 | -2.41% |
| Sep 7, 2026 | $0.2127 | $0.2315 | $0.1952 | $0.1992 | -6.43% |
Meteora reached its all-time high of $0.549 on Nov 13, 2025, while its lowest recorded price in our dataset is $0.0943. All values are in US dollars and use daily closes from major exchanges.