Riwayat harga Meteora
$0,312
+5,83% 24j
Harga historis Meteora (MET) sejak 13 Nov 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,312.
Tertinggi sepanjang masa
$0,549
13 Nov 2025
Terendah sepanjang masa
$0,0943
6 Jun 2026
Imbal hasil sejak data pertama
-25,84%
13 Nov 2025
Bulan terbaik
+61,17%
September 2026
Bulan terburuk
-26,80%
Maret 2026
Memuat…
Riwayat harga Meteora per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,2516 | $0,4129 | $0,0943 | $0,312 | +23,81% |
| 2025 | $0,467 | $0,549 | $0,2034 | $0,252 | -46,04% |
Riwayat harga Meteora per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,3167 | $0,3288 | $0,2823 | $0,312 | -1,48% |
| September 2026 | $0,1966 | $0,4129 | $0,1815 | $0,3167 | +61,17% |
| Agustus 2026 | $0,1786 | $0,2531 | $0,1507 | $0,1965 | +9,96% |
| Juli 2026 | $0,1618 | $0,2018 | $0,1276 | $0,1787 | +10,44% |
| Juni 2026 | $0,1292 | $0,19 | $0,0943 | $0,1618 | +25,23% |
| Mei 2026 | $0,155 | $0,1904 | $0,1233 | $0,1292 | -16,65% |
| April 2026 | $0,1343 | $0,2434 | $0,1238 | $0,155 | +15,33% |
| Maret 2026 | $0,1837 | $0,1898 | $0,1279 | $0,1344 | -26,80% |
| Februari 2026 | $0,2327 | $0,2596 | $0,1638 | $0,1836 | -21,17% |
| Januari 2026 | $0,2516 | $0,3405 | $0,2243 | $0,2329 | -7,58% |
| Desember 2025 | $0,3245 | $0,36 | $0,2034 | $0,252 | -22,34% |
| November 2025 | $0,467 | $0,549 | $0,2763 | $0,3245 | -30,51% |
Harga harian Meteora — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,2966 | $0,3288 | $0,2857 | $0,312 | +5,23% |
| 5 Okt 2026 | $0,3024 | $0,3043 | $0,289 | $0,2965 | -1,92% |
| 4 Okt 2026 | $0,305 | $0,3232 | $0,2965 | $0,3023 | -0,89% |
| 3 Okt 2026 | $0,2945 | $0,3056 | $0,2876 | $0,305 | +3,64% |
| 2 Okt 2026 | $0,3006 | $0,3286 | $0,2823 | $0,2943 | -2,19% |
| 1 Okt 2026 | $0,3167 | $0,32 | $0,2937 | $0,3009 | -4,99% |
| 30 Sep 2026 | $0,3264 | $0,3445 | $0,3151 | $0,3167 | -2,97% |
| 29 Sep 2026 | $0,3301 | $0,3385 | $0,3083 | $0,3264 | -1,15% |
| 28 Sep 2026 | $0,381 | $0,3842 | $0,31 | $0,3302 | -13,31% |
| 27 Sep 2026 | $0,3505 | $0,3839 | $0,3434 | $0,3809 | +8,70% |
| 26 Sep 2026 | $0,3591 | $0,3698 | $0,3475 | $0,3504 | -2,42% |
| 25 Sep 2026 | $0,3282 | $0,3757 | $0,3233 | $0,3591 | +9,52% |
| 24 Sep 2026 | $0,3436 | $0,3631 | $0,3259 | $0,3279 | -4,57% |
| 23 Sep 2026 | $0,3316 | $0,4129 | $0,3292 | $0,3436 | +3,65% |
| 22 Sep 2026 | $0,2844 | $0,3357 | $0,2697 | $0,3315 | +16,52% |
| 21 Sep 2026 | $0,256 | $0,2912 | $0,253 | $0,2845 | +11,18% |
| 20 Sep 2026 | $0,2584 | $0,2598 | $0,2456 | $0,2559 | -0,97% |
| 19 Sep 2026 | $0,2608 | $0,2774 | $0,2521 | $0,2584 | -0,84% |
| 18 Sep 2026 | $0,2262 | $0,2679 | $0,2246 | $0,2606 | +15,21% |
| 17 Sep 2026 | $0,20 | $0,2284 | $0,1992 | $0,2262 | +13,16% |
| 16 Sep 2026 | $0,1966 | $0,2024 | $0,1948 | $0,1999 | +1,68% |
| 15 Sep 2026 | $0,2208 | $0,2237 | $0,1935 | $0,1966 | -11,00% |
| 14 Sep 2026 | $0,22 | $0,227 | $0,2109 | $0,2209 | +0,41% |
| 13 Sep 2026 | $0,2261 | $0,2576 | $0,2192 | $0,22 | -2,74% |
| 12 Sep 2026 | $0,2311 | $0,2475 | $0,219 | $0,2262 | -2,08% |
| 11 Sep 2026 | $0,2122 | $0,2899 | $0,2084 | $0,231 | +8,86% |
| 10 Sep 2026 | $0,21 | $0,2228 | $0,2009 | $0,2122 | +0,90% |
| 9 Sep 2026 | $0,1944 | $0,2129 | $0,1924 | $0,2103 | +8,18% |
| 8 Sep 2026 | $0,1991 | $0,202 | $0,1924 | $0,1944 | -2,41% |
| 7 Sep 2026 | $0,2127 | $0,2315 | $0,1952 | $0,1992 | -6,43% |
Meteora mencapai rekor tertinggi $0,549 pada 13 Nov 2025, sedangkan harga terendah dalam data kami adalah $0,0943. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.