Sejarah harga Meteora
$0.2883
-3.18% 24j
Harga sejarah Meteora (MET) sejak 13 Nov 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.2883.
Paras tertinggi sepanjang masa
$0.549
13 Nov 2025
Paras terendah sepanjang masa
$0.0943
6 Jun 2026
Pulangan sejak rekod pertama
-31.47%
13 Nov 2025
Bulan terbaik
+61.17%
September 2026
Bulan terburuk
-26.80%
Mac 2026
Memuatkan…
Sejarah harga Meteora mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.2516 | $0.4129 | $0.0943 | $0.2883 | +14.40% |
| 2025 | $0.467 | $0.549 | $0.2034 | $0.252 | -46.04% |
Sejarah harga Meteora mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.3167 | $0.3286 | $0.2823 | $0.2883 | -8.97% |
| September 2026 | $0.1966 | $0.4129 | $0.1815 | $0.3167 | +61.17% |
| Ogos 2026 | $0.1786 | $0.2531 | $0.1507 | $0.1965 | +9.96% |
| Julai 2026 | $0.1618 | $0.2018 | $0.1276 | $0.1787 | +10.44% |
| Jun 2026 | $0.1292 | $0.19 | $0.0943 | $0.1618 | +25.23% |
| Mei 2026 | $0.155 | $0.1904 | $0.1233 | $0.1292 | -16.65% |
| April 2026 | $0.1343 | $0.2434 | $0.1238 | $0.155 | +15.33% |
| Mac 2026 | $0.1837 | $0.1898 | $0.1279 | $0.1344 | -26.80% |
| Februari 2026 | $0.2327 | $0.2596 | $0.1638 | $0.1836 | -21.17% |
| Januari 2026 | $0.2516 | $0.3405 | $0.2243 | $0.2329 | -7.58% |
| Disember 2025 | $0.3245 | $0.36 | $0.2034 | $0.252 | -22.34% |
| November 2025 | $0.467 | $0.549 | $0.2763 | $0.3245 | -30.51% |
Harga harian Meteora — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.2966 | $0.2979 | $0.287 | $0.2883 | -2.77% |
| 5 Okt 2026 | $0.3024 | $0.3043 | $0.289 | $0.2965 | -1.92% |
| 4 Okt 2026 | $0.305 | $0.3232 | $0.2965 | $0.3023 | -0.89% |
| 3 Okt 2026 | $0.2945 | $0.3056 | $0.2876 | $0.305 | +3.64% |
| 2 Okt 2026 | $0.3006 | $0.3286 | $0.2823 | $0.2943 | -2.19% |
| 1 Okt 2026 | $0.3167 | $0.32 | $0.2937 | $0.3009 | -4.99% |
| 30 Sep 2026 | $0.3264 | $0.3445 | $0.3151 | $0.3167 | -2.97% |
| 29 Sep 2026 | $0.3301 | $0.3385 | $0.3083 | $0.3264 | -1.15% |
| 28 Sep 2026 | $0.381 | $0.3842 | $0.31 | $0.3302 | -13.31% |
| 27 Sep 2026 | $0.3505 | $0.3839 | $0.3434 | $0.3809 | +8.70% |
| 26 Sep 2026 | $0.3591 | $0.3698 | $0.3475 | $0.3504 | -2.42% |
| 25 Sep 2026 | $0.3282 | $0.3757 | $0.3233 | $0.3591 | +9.52% |
| 24 Sep 2026 | $0.3436 | $0.3631 | $0.3259 | $0.3279 | -4.57% |
| 23 Sep 2026 | $0.3316 | $0.4129 | $0.3292 | $0.3436 | +3.65% |
| 22 Sep 2026 | $0.2844 | $0.3357 | $0.2697 | $0.3315 | +16.52% |
| 21 Sep 2026 | $0.256 | $0.2912 | $0.253 | $0.2845 | +11.18% |
| 20 Sep 2026 | $0.2584 | $0.2598 | $0.2456 | $0.2559 | -0.97% |
| 19 Sep 2026 | $0.2608 | $0.2774 | $0.2521 | $0.2584 | -0.84% |
| 18 Sep 2026 | $0.2262 | $0.2679 | $0.2246 | $0.2606 | +15.21% |
| 17 Sep 2026 | $0.20 | $0.2284 | $0.1992 | $0.2262 | +13.16% |
| 16 Sep 2026 | $0.1966 | $0.2024 | $0.1948 | $0.1999 | +1.68% |
| 15 Sep 2026 | $0.2208 | $0.2237 | $0.1935 | $0.1966 | -11.00% |
| 14 Sep 2026 | $0.22 | $0.227 | $0.2109 | $0.2209 | +0.41% |
| 13 Sep 2026 | $0.2261 | $0.2576 | $0.2192 | $0.22 | -2.74% |
| 12 Sep 2026 | $0.2311 | $0.2475 | $0.219 | $0.2262 | -2.08% |
| 11 Sep 2026 | $0.2122 | $0.2899 | $0.2084 | $0.231 | +8.86% |
| 10 Sep 2026 | $0.21 | $0.2228 | $0.2009 | $0.2122 | +0.90% |
| 9 Sep 2026 | $0.1944 | $0.2129 | $0.1924 | $0.2103 | +8.18% |
| 8 Sep 2026 | $0.1991 | $0.202 | $0.1924 | $0.1944 | -2.41% |
| 7 Sep 2026 | $0.2127 | $0.2315 | $0.1952 | $0.1992 | -6.43% |
Meteora mencapai paras tertinggi sepanjang masa $0.549 pada 13 Nov 2025, manakala harga terendah dalam data kami ialah $0.0943. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.