Geodnet price history
$0.3078
+0.51% 24h
Historical Geodnet (GEOD) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.3078.
All-time high
$0.3151
Oct 5, 2026
All-time low
$0.1111
Apr 29, 2026
Return since first record
+94.02%
Oct 6, 2025
Best month
+36.24%
June 2026
Worst month
-19.89%
April 2026
Loading…
Geodnet yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.1419 | $0.3151 | $0.1111 | $0.3114 | +119.48% |
| 2025 | $0.1586 | $0.171 | $0.1146 | $0.1419 | -10.58% |
Geodnet monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.2659 | $0.3151 | $0.2659 | $0.3114 | +17.09% |
| September 2026 | $0.2312 | $0.2702 | $0.2131 | $0.2659 | +15.03% |
| August 2026 | $0.2063 | $0.2558 | $0.18 | $0.2312 | +12.07% |
| July 2026 | $0.2064 | $0.241 | $0.1908 | $0.2063 | -0.06% |
| June 2026 | $0.1515 | $0.2331 | $0.151 | $0.2064 | +36.24% |
| May 2026 | $0.1126 | $0.1536 | $0.1126 | $0.1515 | +34.58% |
| April 2026 | $0.1405 | $0.1419 | $0.1111 | $0.1126 | -19.89% |
| March 2026 | $0.1387 | $0.147 | $0.1285 | $0.1405 | +1.33% |
| February 2026 | $0.1464 | $0.1468 | $0.1224 | $0.1387 | -5.25% |
| January 2026 | $0.1419 | $0.1588 | $0.1396 | $0.1464 | +3.17% |
| December 2025 | $0.1476 | $0.1489 | $0.1302 | $0.1419 | -3.86% |
| November 2025 | $0.1227 | $0.1604 | $0.1146 | $0.1476 | +20.30% |
| October 2025 | $0.1586 | $0.171 | $0.1189 | $0.1227 | -22.68% |
Geodnet daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.3151 | $0.3151 | $0.3114 | $0.3114 | +8.51% |
| Oct 4, 2026 | $0.2801 | $0.2869 | $0.2801 | $0.2869 | +2.46% |
| Oct 3, 2026 | $0.2783 | $0.2801 | $0.2783 | $0.2801 | +0.62% |
| Oct 2, 2026 | $0.2699 | $0.2783 | $0.2699 | $0.2783 | +3.10% |
| Oct 1, 2026 | $0.2659 | $0.2699 | $0.2659 | $0.2699 | +1.52% |
| Sep 30, 2026 | $0.2591 | $0.2659 | $0.2591 | $0.2659 | +2.64% |
| Sep 29, 2026 | $0.2702 | $0.2702 | $0.2591 | $0.2591 | -4.12% |
| Sep 28, 2026 | $0.2641 | $0.2702 | $0.2641 | $0.2702 | +2.32% |
| Sep 27, 2026 | $0.2579 | $0.2641 | $0.2579 | $0.2641 | +2.40% |
| Sep 26, 2026 | $0.257 | $0.2579 | $0.257 | $0.2579 | +0.35% |
| Sep 25, 2026 | $0.2544 | $0.257 | $0.2544 | $0.257 | +1.04% |
| Sep 24, 2026 | $0.2538 | $0.2544 | $0.2538 | $0.2544 | +0.22% |
| Sep 23, 2026 | $0.2548 | $0.2548 | $0.2538 | $0.2538 | -0.40% |
| Sep 22, 2026 | $0.256 | $0.256 | $0.2548 | $0.2548 | -0.45% |
| Sep 21, 2026 | $0.2517 | $0.256 | $0.2517 | $0.256 | +1.71% |
| Sep 20, 2026 | $0.2633 | $0.2633 | $0.2517 | $0.2517 | -4.40% |
| Sep 19, 2026 | $0.2368 | $0.2633 | $0.2368 | $0.2633 | +11.19% |
| Sep 18, 2026 | $0.229 | $0.2368 | $0.229 | $0.2368 | +3.41% |
| Sep 17, 2026 | $0.2131 | $0.229 | $0.2131 | $0.229 | +7.46% |
| Sep 16, 2026 | $0.2145 | $0.2145 | $0.2131 | $0.2131 | -0.63% |
| Sep 15, 2026 | $0.2153 | $0.2153 | $0.2145 | $0.2145 | -0.39% |
| Sep 14, 2026 | $0.2151 | $0.2153 | $0.2151 | $0.2153 | +0.11% |
| Sep 13, 2026 | $0.2164 | $0.2164 | $0.2151 | $0.2151 | -0.63% |
| Sep 12, 2026 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | +0.02% |
| Sep 11, 2026 | $0.223 | $0.223 | $0.2164 | $0.2164 | -2.97% |
| Sep 10, 2026 | $0.2236 | $0.2236 | $0.223 | $0.223 | -0.25% |
| Sep 9, 2026 | $0.2293 | $0.2293 | $0.2236 | $0.2236 | -2.50% |
| Sep 8, 2026 | $0.2268 | $0.2293 | $0.2268 | $0.2293 | +1.09% |
| Sep 7, 2026 | $0.2332 | $0.2332 | $0.2268 | $0.2268 | -2.72% |
| Sep 6, 2026 | $0.2226 | $0.2332 | $0.2226 | $0.2332 | +4.72% |
Geodnet reached its all-time high of $0.3151 on Oct 5, 2026, while its lowest recorded price in our dataset is $0.1111. All values are in US dollars and use daily closes from major exchanges.