Sejarah harga Geodnet
$0.3104
-1.59% 24j
Harga sejarah Geodnet (GEOD) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.3104.
Paras tertinggi sepanjang masa
$0.3151
5 Okt 2026
Paras terendah sepanjang masa
$0.1111
29 Apr 2026
Pulangan sejak rekod pertama
+95.67%
6 Okt 2025
Bulan terbaik
+36.24%
Jun 2026
Bulan terburuk
-19.89%
April 2026
Memuatkan…
Sejarah harga Geodnet mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.1419 | $0.3151 | $0.1111 | $0.3114 | +119.48% |
| 2025 | $0.1586 | $0.171 | $0.1146 | $0.1419 | -10.58% |
Sejarah harga Geodnet mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.2659 | $0.3151 | $0.2659 | $0.3114 | +17.09% |
| September 2026 | $0.2312 | $0.2702 | $0.2131 | $0.2659 | +15.03% |
| Ogos 2026 | $0.2063 | $0.2558 | $0.18 | $0.2312 | +12.07% |
| Julai 2026 | $0.2064 | $0.241 | $0.1908 | $0.2063 | -0.06% |
| Jun 2026 | $0.1515 | $0.2331 | $0.151 | $0.2064 | +36.24% |
| Mei 2026 | $0.1126 | $0.1536 | $0.1126 | $0.1515 | +34.58% |
| April 2026 | $0.1405 | $0.1419 | $0.1111 | $0.1126 | -19.89% |
| Mac 2026 | $0.1387 | $0.147 | $0.1285 | $0.1405 | +1.33% |
| Februari 2026 | $0.1464 | $0.1468 | $0.1224 | $0.1387 | -5.25% |
| Januari 2026 | $0.1419 | $0.1588 | $0.1396 | $0.1464 | +3.17% |
| Disember 2025 | $0.1476 | $0.1489 | $0.1302 | $0.1419 | -3.86% |
| November 2025 | $0.1227 | $0.1604 | $0.1146 | $0.1476 | +20.30% |
| Oktober 2025 | $0.1586 | $0.171 | $0.1189 | $0.1227 | -22.68% |
Harga harian Geodnet — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.3151 | $0.3151 | $0.3114 | $0.3114 | +8.51% |
| 4 Okt 2026 | $0.2801 | $0.2869 | $0.2801 | $0.2869 | +2.46% |
| 3 Okt 2026 | $0.2783 | $0.2801 | $0.2783 | $0.2801 | +0.62% |
| 2 Okt 2026 | $0.2699 | $0.2783 | $0.2699 | $0.2783 | +3.10% |
| 1 Okt 2026 | $0.2659 | $0.2699 | $0.2659 | $0.2699 | +1.52% |
| 30 Sep 2026 | $0.2591 | $0.2659 | $0.2591 | $0.2659 | +2.64% |
| 29 Sep 2026 | $0.2702 | $0.2702 | $0.2591 | $0.2591 | -4.12% |
| 28 Sep 2026 | $0.2641 | $0.2702 | $0.2641 | $0.2702 | +2.32% |
| 27 Sep 2026 | $0.2579 | $0.2641 | $0.2579 | $0.2641 | +2.40% |
| 26 Sep 2026 | $0.257 | $0.2579 | $0.257 | $0.2579 | +0.35% |
| 25 Sep 2026 | $0.2544 | $0.257 | $0.2544 | $0.257 | +1.04% |
| 24 Sep 2026 | $0.2538 | $0.2544 | $0.2538 | $0.2544 | +0.22% |
| 23 Sep 2026 | $0.2548 | $0.2548 | $0.2538 | $0.2538 | -0.40% |
| 22 Sep 2026 | $0.256 | $0.256 | $0.2548 | $0.2548 | -0.45% |
| 21 Sep 2026 | $0.2517 | $0.256 | $0.2517 | $0.256 | +1.71% |
| 20 Sep 2026 | $0.2633 | $0.2633 | $0.2517 | $0.2517 | -4.40% |
| 19 Sep 2026 | $0.2368 | $0.2633 | $0.2368 | $0.2633 | +11.19% |
| 18 Sep 2026 | $0.229 | $0.2368 | $0.229 | $0.2368 | +3.41% |
| 17 Sep 2026 | $0.2131 | $0.229 | $0.2131 | $0.229 | +7.46% |
| 16 Sep 2026 | $0.2145 | $0.2145 | $0.2131 | $0.2131 | -0.63% |
| 15 Sep 2026 | $0.2153 | $0.2153 | $0.2145 | $0.2145 | -0.39% |
| 14 Sep 2026 | $0.2151 | $0.2153 | $0.2151 | $0.2153 | +0.11% |
| 13 Sep 2026 | $0.2164 | $0.2164 | $0.2151 | $0.2151 | -0.63% |
| 12 Sep 2026 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | +0.02% |
| 11 Sep 2026 | $0.223 | $0.223 | $0.2164 | $0.2164 | -2.97% |
| 10 Sep 2026 | $0.2236 | $0.2236 | $0.223 | $0.223 | -0.25% |
| 9 Sep 2026 | $0.2293 | $0.2293 | $0.2236 | $0.2236 | -2.50% |
| 8 Sep 2026 | $0.2268 | $0.2293 | $0.2268 | $0.2293 | +1.09% |
| 7 Sep 2026 | $0.2332 | $0.2332 | $0.2268 | $0.2268 | -2.72% |
| 6 Sep 2026 | $0.2226 | $0.2332 | $0.2226 | $0.2332 | +4.72% |
Geodnet mencapai paras tertinggi sepanjang masa $0.3151 pada 5 Okt 2026, manakala harga terendah dalam data kami ialah $0.1111. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.