Riwayat harga Geodnet
$0,3027
-1,72% 24j
Harga historis Geodnet (GEOD) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,3027.
Tertinggi sepanjang masa
$0,3151
5 Okt 2026
Terendah sepanjang masa
$0,1111
29 Apr 2026
Imbal hasil sejak data pertama
+77,00%
7 Okt 2025
Bulan terbaik
+36,24%
Juni 2026
Bulan terburuk
-19,89%
April 2026
Memuat…
Riwayat harga Geodnet per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1419 | $0,3151 | $0,1111 | $0,3036 | +114,03% |
| 2025 | $0,171 | $0,171 | $0,1146 | $0,1419 | -17,04% |
Riwayat harga Geodnet per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,2659 | $0,3151 | $0,2659 | $0,3036 | +14,19% |
| September 2026 | $0,2312 | $0,2702 | $0,2131 | $0,2659 | +15,03% |
| Agustus 2026 | $0,2063 | $0,2558 | $0,18 | $0,2312 | +12,07% |
| Juli 2026 | $0,2064 | $0,241 | $0,1908 | $0,2063 | -0,06% |
| Juni 2026 | $0,1515 | $0,2331 | $0,151 | $0,2064 | +36,24% |
| Mei 2026 | $0,1126 | $0,1536 | $0,1126 | $0,1515 | +34,58% |
| April 2026 | $0,1405 | $0,1419 | $0,1111 | $0,1126 | -19,89% |
| Maret 2026 | $0,1387 | $0,147 | $0,1285 | $0,1405 | +1,33% |
| Februari 2026 | $0,1464 | $0,1468 | $0,1224 | $0,1387 | -5,25% |
| Januari 2026 | $0,1419 | $0,1588 | $0,1396 | $0,1464 | +3,17% |
| Desember 2025 | $0,1476 | $0,1489 | $0,1302 | $0,1419 | -3,86% |
| November 2025 | $0,1227 | $0,1604 | $0,1146 | $0,1476 | +20,30% |
| Oktober 2025 | $0,171 | $0,171 | $0,1189 | $0,1227 | -28,27% |
Harga harian Geodnet — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,3096 | $0,3096 | $0,3036 | $0,3036 | -3,65% |
| 5 Okt 2026 | $0,2869 | $0,3151 | $0,2869 | $0,3151 | +9,83% |
| 4 Okt 2026 | $0,2801 | $0,2869 | $0,2801 | $0,2869 | +2,46% |
| 3 Okt 2026 | $0,2783 | $0,2801 | $0,2783 | $0,2801 | +0,62% |
| 2 Okt 2026 | $0,2699 | $0,2783 | $0,2699 | $0,2783 | +3,10% |
| 1 Okt 2026 | $0,2659 | $0,2699 | $0,2659 | $0,2699 | +1,52% |
| 30 Sep 2026 | $0,2591 | $0,2659 | $0,2591 | $0,2659 | +2,64% |
| 29 Sep 2026 | $0,2702 | $0,2702 | $0,2591 | $0,2591 | -4,12% |
| 28 Sep 2026 | $0,2641 | $0,2702 | $0,2641 | $0,2702 | +2,32% |
| 27 Sep 2026 | $0,2579 | $0,2641 | $0,2579 | $0,2641 | +2,40% |
| 26 Sep 2026 | $0,257 | $0,2579 | $0,257 | $0,2579 | +0,35% |
| 25 Sep 2026 | $0,2544 | $0,257 | $0,2544 | $0,257 | +1,04% |
| 24 Sep 2026 | $0,2538 | $0,2544 | $0,2538 | $0,2544 | +0,22% |
| 23 Sep 2026 | $0,2548 | $0,2548 | $0,2538 | $0,2538 | -0,40% |
| 22 Sep 2026 | $0,256 | $0,256 | $0,2548 | $0,2548 | -0,45% |
| 21 Sep 2026 | $0,2517 | $0,256 | $0,2517 | $0,256 | +1,71% |
| 20 Sep 2026 | $0,2633 | $0,2633 | $0,2517 | $0,2517 | -4,40% |
| 19 Sep 2026 | $0,2368 | $0,2633 | $0,2368 | $0,2633 | +11,19% |
| 18 Sep 2026 | $0,229 | $0,2368 | $0,229 | $0,2368 | +3,41% |
| 17 Sep 2026 | $0,2131 | $0,229 | $0,2131 | $0,229 | +7,46% |
| 16 Sep 2026 | $0,2145 | $0,2145 | $0,2131 | $0,2131 | -0,63% |
| 15 Sep 2026 | $0,2153 | $0,2153 | $0,2145 | $0,2145 | -0,39% |
| 14 Sep 2026 | $0,2151 | $0,2153 | $0,2151 | $0,2153 | +0,11% |
| 13 Sep 2026 | $0,2164 | $0,2164 | $0,2151 | $0,2151 | -0,63% |
| 12 Sep 2026 | $0,2164 | $0,2164 | $0,2164 | $0,2164 | +0,02% |
| 11 Sep 2026 | $0,223 | $0,223 | $0,2164 | $0,2164 | -2,97% |
| 10 Sep 2026 | $0,2236 | $0,2236 | $0,223 | $0,223 | -0,25% |
| 9 Sep 2026 | $0,2293 | $0,2293 | $0,2236 | $0,2236 | -2,50% |
| 8 Sep 2026 | $0,2268 | $0,2293 | $0,2268 | $0,2293 | +1,09% |
| 7 Sep 2026 | $0,2332 | $0,2332 | $0,2268 | $0,2268 | -2,72% |
Geodnet mencapai rekor tertinggi $0,3151 pada 5 Okt 2026, sedangkan harga terendah dalam data kami adalah $0,1111. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.