FLOKI price history
$0.0000287
+4.20% 24h
Historical FLOKI (FLOKI) prices since May 5, 2023: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.0000287.
All-time high
$0.000349
Jun 5, 2024
All-time low
$0.0000152
Sep 11, 2023
Return since first record
-40.02%
May 5, 2023
Best month
+361.62%
March 2024
Worst month
-39.17%
February 2025
Loading…
FLOKI yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.0000394 | $0.0000619 | $0.0000197 | $0.0000287 | -27.19% |
| 2025 | $0.0001772 | $0.0002069 | $0.0000154 | $0.0000394 | -77.75% |
| 2024 | $0.000035 | $0.000349 | $0.0000266 | $0.0001772 | +406.75% |
| 2023 | $0.0000323 | $0.000054 | $0.0000152 | $0.000035 | +8.24% |
FLOKI monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.0000277 | $0.00003 | $0.0000262 | $0.0000287 | +3.65% |
| September 2026 | $0.0000242 | $0.0000309 | $0.0000226 | $0.0000277 | +14.42% |
| August 2026 | $0.0000204 | $0.0000313 | $0.0000197 | $0.0000242 | +18.63% |
| July 2026 | $0.0000215 | $0.0000247 | $0.00002 | $0.0000204 | -5.25% |
| June 2026 | $0.0000288 | $0.0000293 | $0.0000211 | $0.0000215 | -25.09% |
| May 2026 | $0.0000321 | $0.0000383 | $0.0000268 | $0.0000287 | -10.38% |
| April 2026 | $0.0000278 | $0.0000346 | $0.0000261 | $0.0000321 | +15.19% |
| March 2026 | $0.0000279 | $0.000033 | $0.0000266 | $0.0000278 | -0.11% |
| February 2026 | $0.0000347 | $0.0000369 | $0.0000256 | $0.0000279 | -19.75% |
| January 2026 | $0.0000394 | $0.0000619 | $0.0000319 | $0.0000347 | -11.90% |
| December 2025 | $0.0000474 | $0.0000529 | $0.0000377 | $0.0000394 | -16.85% |
| November 2025 | $0.0000699 | $0.0000713 | $0.0000431 | $0.0000474 | -32.16% |
| October 2025 | $0.0000813 | $0.0001161 | $0.0000154 | $0.0000699 | -14.08% |
| September 2025 | $0.0000923 | $0.000111 | $0.000077 | $0.0000813 | -11.84% |
| August 2025 | $0.0001095 | $0.0001241 | $0.0000906 | $0.0000923 | -15.70% |
| July 2025 | $0.0000745 | $0.0001578 | $0.0000698 | $0.0001094 | +46.92% |
| June 2025 | $0.0000851 | $0.0000984 | $0.0000592 | $0.0000745 | -12.43% |
| May 2025 | $0.0000892 | $0.0001237 | $0.0000718 | $0.0000851 | -4.59% |
| April 2025 | $0.0000585 | $0.000095 | $0.0000455 | $0.0000892 | +52.37% |
| March 2025 | $0.0000819 | $0.0000898 | $0.0000529 | $0.0000585 | -28.58% |
| February 2025 | $0.0001347 | $0.0001376 | $0.0000713 | $0.0000819 | -39.17% |
| January 2025 | $0.0001772 | $0.0002069 | $0.000113 | $0.0001347 | -23.99% |
| December 2024 | $0.0002303 | $0.0002841 | $0.0001453 | $0.0001772 | -23.07% |
| November 2024 | $0.0001385 | $0.00029 | $0.0001147 | $0.0002303 | +66.32% |
| October 2024 | $0.0001533 | $0.0001638 | $0.0001242 | $0.0001385 | -9.64% |
| September 2024 | $0.0001251 | $0.000177 | $0.000111 | $0.0001533 | +22.53% |
| August 2024 | $0.0001613 | $0.0001648 | $0.0000959 | $0.0001251 | -22.47% |
| July 2024 | $0.0001718 | $0.0002112 | $0.000121 | $0.0001613 | -6.11% |
| June 2024 | $0.0002549 | $0.000349 | $0.0001469 | $0.0001718 | -32.59% |
| May 2024 | $0.0001563 | $0.0003146 | $0.000143 | $0.0002549 | +63.02% |
| April 2024 | $0.0002481 | $0.0002484 | $0.0001099 | $0.0001563 | -36.99% |
| March 2024 | $0.0000538 | $0.0003139 | $0.0000537 | $0.0002481 | +361.62% |
| February 2024 | $0.0000276 | $0.0000629 | $0.0000268 | $0.0000538 | +95.03% |
| January 2024 | $0.000035 | $0.0000376 | $0.0000266 | $0.0000276 | -21.17% |
| December 2023 | $0.0000321 | $0.0000475 | $0.000032 | $0.000035 | +8.91% |
| November 2023 | $0.0000326 | $0.0000398 | $0.0000261 | $0.0000321 | -1.53% |
FLOKI daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.000029 | $0.00003 | $0.0000285 | $0.0000287 | -0.97% |
| Oct 4, 2026 | $0.0000275 | $0.0000299 | $0.000027 | $0.000029 | +5.42% |
| Oct 3, 2026 | $0.0000272 | $0.0000278 | $0.0000269 | $0.0000275 | +0.95% |
| Oct 2, 2026 | $0.0000278 | $0.0000287 | $0.0000262 | $0.0000272 | -2.12% |
| Oct 1, 2026 | $0.0000277 | $0.0000281 | $0.0000271 | $0.0000278 | +0.47% |
| Sep 30, 2026 | $0.0000274 | $0.0000288 | $0.0000272 | $0.0000277 | +1.06% |
| Sep 29, 2026 | $0.000027 | $0.0000279 | $0.0000261 | $0.0000274 | +1.52% |
| Sep 28, 2026 | $0.0000286 | $0.000029 | $0.0000266 | $0.000027 | -5.53% |
| Sep 27, 2026 | $0.000029 | $0.0000296 | $0.0000281 | $0.0000286 | -1.45% |
| Sep 26, 2026 | $0.0000288 | $0.0000298 | $0.0000282 | $0.000029 | +0.62% |
| Sep 25, 2026 | $0.0000284 | $0.000029 | $0.0000278 | $0.0000288 | +1.52% |
| Sep 24, 2026 | $0.0000273 | $0.000029 | $0.0000267 | $0.0000284 | +4.19% |
| Sep 23, 2026 | $0.0000303 | $0.0000309 | $0.0000268 | $0.0000272 | -10.16% |
| Sep 22, 2026 | $0.000029 | $0.0000306 | $0.0000285 | $0.0000303 | +4.44% |
| Sep 21, 2026 | $0.0000258 | $0.0000301 | $0.0000256 | $0.000029 | +12.61% |
| Sep 20, 2026 | $0.0000262 | $0.0000265 | $0.0000251 | $0.0000258 | -1.68% |
| Sep 19, 2026 | $0.0000257 | $0.000027 | $0.0000253 | $0.0000262 | +2.02% |
| Sep 18, 2026 | $0.0000242 | $0.0000261 | $0.0000242 | $0.0000257 | +6.11% |
| Sep 17, 2026 | $0.0000237 | $0.0000248 | $0.0000235 | $0.0000242 | +2.37% |
| Sep 16, 2026 | $0.0000233 | $0.0000237 | $0.0000226 | $0.0000237 | +1.63% |
| Sep 15, 2026 | $0.0000246 | $0.0000247 | $0.000023 | $0.0000233 | -5.40% |
| Sep 14, 2026 | $0.0000243 | $0.0000254 | $0.0000241 | $0.0000246 | +1.44% |
| Sep 13, 2026 | $0.0000247 | $0.0000249 | $0.000024 | $0.0000243 | -1.90% |
| Sep 12, 2026 | $0.0000246 | $0.0000252 | $0.0000245 | $0.0000247 | +0.69% |
| Sep 11, 2026 | $0.0000237 | $0.0000257 | $0.0000237 | $0.0000246 | +3.63% |
| Sep 10, 2026 | $0.0000248 | $0.0000249 | $0.0000236 | $0.0000237 | -4.59% |
| Sep 9, 2026 | $0.0000262 | $0.0000265 | $0.0000243 | $0.0000248 | -5.37% |
| Sep 8, 2026 | $0.0000263 | $0.0000269 | $0.0000257 | $0.0000263 | 0.00% |
| Sep 7, 2026 | $0.0000264 | $0.0000269 | $0.0000257 | $0.0000263 | -0.42% |
| Sep 6, 2026 | $0.0000264 | $0.0000268 | $0.0000256 | $0.0000264 | +0.08% |
FLOKI reached its all-time high of $0.000349 on Jun 5, 2024, while its lowest recorded price in our dataset is $0.0000152. All values are in US dollars and use daily closes from major exchanges.