FLOKI fiyat geçmişi
$0,0000287
-%2,04 24sa
5 May 2023 tarihinden bu yana FLOKI (FLOKI) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,0000287.
Tüm zamanların zirvesi
$0,000349
5 Haz 2024
Tüm zamanların dibi
$0,0000152
11 Eyl 2023
İlk kayıttan bu yana getiri
-%40,08
5 May 2023
En iyi ay
+%361,62
Mart 2024
En kötü ay
-%39,17
Şubat 2025
Yükleniyor…
FLOKI yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,0000394 | $0,0000619 | $0,0000197 | $0,0000287 | -%27,22 |
| 2025 | $0,0001772 | $0,0002069 | $0,0000154 | $0,0000394 | -%77,75 |
| 2024 | $0,000035 | $0,000349 | $0,0000266 | $0,0001772 | +%406,75 |
| 2023 | $0,0000323 | $0,000054 | $0,0000152 | $0,000035 | +%8,24 |
FLOKI aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,0000277 | $0,0000303 | $0,0000262 | $0,0000287 | +%3,61 |
| Eylül 2026 | $0,0000242 | $0,0000309 | $0,0000226 | $0,0000277 | +%14,42 |
| Ağustos 2026 | $0,0000204 | $0,0000313 | $0,0000197 | $0,0000242 | +%18,63 |
| Temmuz 2026 | $0,0000215 | $0,0000247 | $0,00002 | $0,0000204 | -%5,25 |
| Haziran 2026 | $0,0000288 | $0,0000293 | $0,0000211 | $0,0000215 | -%25,09 |
| Mayıs 2026 | $0,0000321 | $0,0000383 | $0,0000268 | $0,0000287 | -%10,38 |
| Nisan 2026 | $0,0000278 | $0,0000346 | $0,0000261 | $0,0000321 | +%15,19 |
| Mart 2026 | $0,0000279 | $0,000033 | $0,0000266 | $0,0000278 | -%0,11 |
| Şubat 2026 | $0,0000347 | $0,0000369 | $0,0000256 | $0,0000279 | -%19,75 |
| Ocak 2026 | $0,0000394 | $0,0000619 | $0,0000319 | $0,0000347 | -%11,90 |
| Aralık 2025 | $0,0000474 | $0,0000529 | $0,0000377 | $0,0000394 | -%16,85 |
| Kasım 2025 | $0,0000699 | $0,0000713 | $0,0000431 | $0,0000474 | -%32,16 |
| Ekim 2025 | $0,0000813 | $0,0001161 | $0,0000154 | $0,0000699 | -%14,08 |
| Eylül 2025 | $0,0000923 | $0,000111 | $0,000077 | $0,0000813 | -%11,84 |
| Ağustos 2025 | $0,0001095 | $0,0001241 | $0,0000906 | $0,0000923 | -%15,70 |
| Temmuz 2025 | $0,0000745 | $0,0001578 | $0,0000698 | $0,0001094 | +%46,92 |
| Haziran 2025 | $0,0000851 | $0,0000984 | $0,0000592 | $0,0000745 | -%12,43 |
| Mayıs 2025 | $0,0000892 | $0,0001237 | $0,0000718 | $0,0000851 | -%4,59 |
| Nisan 2025 | $0,0000585 | $0,000095 | $0,0000455 | $0,0000892 | +%52,37 |
| Mart 2025 | $0,0000819 | $0,0000898 | $0,0000529 | $0,0000585 | -%28,58 |
| Şubat 2025 | $0,0001347 | $0,0001376 | $0,0000713 | $0,0000819 | -%39,17 |
| Ocak 2025 | $0,0001772 | $0,0002069 | $0,000113 | $0,0001347 | -%23,99 |
| Aralık 2024 | $0,0002303 | $0,0002841 | $0,0001453 | $0,0001772 | -%23,07 |
| Kasım 2024 | $0,0001385 | $0,00029 | $0,0001147 | $0,0002303 | +%66,32 |
| Ekim 2024 | $0,0001533 | $0,0001638 | $0,0001242 | $0,0001385 | -%9,64 |
| Eylül 2024 | $0,0001251 | $0,000177 | $0,000111 | $0,0001533 | +%22,53 |
| Ağustos 2024 | $0,0001613 | $0,0001648 | $0,0000959 | $0,0001251 | -%22,47 |
| Temmuz 2024 | $0,0001718 | $0,0002112 | $0,000121 | $0,0001613 | -%6,11 |
| Haziran 2024 | $0,0002549 | $0,000349 | $0,0001469 | $0,0001718 | -%32,59 |
| Mayıs 2024 | $0,0001563 | $0,0003146 | $0,000143 | $0,0002549 | +%63,02 |
| Nisan 2024 | $0,0002481 | $0,0002484 | $0,0001099 | $0,0001563 | -%36,99 |
| Mart 2024 | $0,0000538 | $0,0003139 | $0,0000537 | $0,0002481 | +%361,62 |
| Şubat 2024 | $0,0000276 | $0,0000629 | $0,0000268 | $0,0000538 | +%95,03 |
| Ocak 2024 | $0,000035 | $0,0000376 | $0,0000266 | $0,0000276 | -%21,17 |
| Aralık 2023 | $0,0000321 | $0,0000475 | $0,000032 | $0,000035 | +%8,91 |
| Kasım 2023 | $0,0000326 | $0,0000398 | $0,0000261 | $0,0000321 | -%1,53 |
FLOKI günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 6 Eki 2026 | $0,0000291 | $0,0000303 | $0,0000284 | $0,0000287 | -%1,38 |
| 5 Eki 2026 | $0,000029 | $0,00003 | $0,0000284 | $0,0000291 | +%0,38 |
| 4 Eki 2026 | $0,0000275 | $0,0000299 | $0,000027 | $0,000029 | +%5,42 |
| 3 Eki 2026 | $0,0000272 | $0,0000278 | $0,0000269 | $0,0000275 | +%0,95 |
| 2 Eki 2026 | $0,0000278 | $0,0000287 | $0,0000262 | $0,0000272 | -%2,12 |
| 1 Eki 2026 | $0,0000277 | $0,0000281 | $0,0000271 | $0,0000278 | +%0,47 |
| 30 Eyl 2026 | $0,0000274 | $0,0000288 | $0,0000272 | $0,0000277 | +%1,06 |
| 29 Eyl 2026 | $0,000027 | $0,0000279 | $0,0000261 | $0,0000274 | +%1,52 |
| 28 Eyl 2026 | $0,0000286 | $0,000029 | $0,0000266 | $0,000027 | -%5,53 |
| 27 Eyl 2026 | $0,000029 | $0,0000296 | $0,0000281 | $0,0000286 | -%1,45 |
| 26 Eyl 2026 | $0,0000288 | $0,0000298 | $0,0000282 | $0,000029 | +%0,62 |
| 25 Eyl 2026 | $0,0000284 | $0,000029 | $0,0000278 | $0,0000288 | +%1,52 |
| 24 Eyl 2026 | $0,0000273 | $0,000029 | $0,0000267 | $0,0000284 | +%4,19 |
| 23 Eyl 2026 | $0,0000303 | $0,0000309 | $0,0000268 | $0,0000272 | -%10,16 |
| 22 Eyl 2026 | $0,000029 | $0,0000306 | $0,0000285 | $0,0000303 | +%4,44 |
| 21 Eyl 2026 | $0,0000258 | $0,0000301 | $0,0000256 | $0,000029 | +%12,61 |
| 20 Eyl 2026 | $0,0000262 | $0,0000265 | $0,0000251 | $0,0000258 | -%1,68 |
| 19 Eyl 2026 | $0,0000257 | $0,000027 | $0,0000253 | $0,0000262 | +%2,02 |
| 18 Eyl 2026 | $0,0000242 | $0,0000261 | $0,0000242 | $0,0000257 | +%6,11 |
| 17 Eyl 2026 | $0,0000237 | $0,0000248 | $0,0000235 | $0,0000242 | +%2,37 |
| 16 Eyl 2026 | $0,0000233 | $0,0000237 | $0,0000226 | $0,0000237 | +%1,63 |
| 15 Eyl 2026 | $0,0000246 | $0,0000247 | $0,000023 | $0,0000233 | -%5,40 |
| 14 Eyl 2026 | $0,0000243 | $0,0000254 | $0,0000241 | $0,0000246 | +%1,44 |
| 13 Eyl 2026 | $0,0000247 | $0,0000249 | $0,000024 | $0,0000243 | -%1,90 |
| 12 Eyl 2026 | $0,0000246 | $0,0000252 | $0,0000245 | $0,0000247 | +%0,69 |
| 11 Eyl 2026 | $0,0000237 | $0,0000257 | $0,0000237 | $0,0000246 | +%3,63 |
| 10 Eyl 2026 | $0,0000248 | $0,0000249 | $0,0000236 | $0,0000237 | -%4,59 |
| 9 Eyl 2026 | $0,0000262 | $0,0000265 | $0,0000243 | $0,0000248 | -%5,37 |
| 8 Eyl 2026 | $0,0000263 | $0,0000269 | $0,0000257 | $0,0000263 | %0,00 |
| 7 Eyl 2026 | $0,0000264 | $0,0000269 | $0,0000257 | $0,0000263 | -%0,42 |
FLOKI, 5 Haz 2024 tarihinde $0,000349 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,0000152. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.