Riwayat harga FLOKI
$0,0000288
-0,24% 24j
Harga historis FLOKI (FLOKI) sejak 5 Mei 2023: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,0000288.
Tertinggi sepanjang masa
$0,000349
5 Jun 2024
Terendah sepanjang masa
$0,0000152
11 Sep 2023
Imbal hasil sejak data pertama
-39,73%
5 Mei 2023
Bulan terbaik
+361,62%
Maret 2024
Bulan terburuk
-39,17%
Februari 2025
Memuat…
Riwayat harga FLOKI per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0000394 | $0,0000619 | $0,0000197 | $0,0000289 | -26,81% |
| 2025 | $0,0001772 | $0,0002069 | $0,0000154 | $0,0000394 | -77,75% |
| 2024 | $0,000035 | $0,000349 | $0,0000266 | $0,0001772 | +406,75% |
| 2023 | $0,0000323 | $0,000054 | $0,0000152 | $0,000035 | +8,24% |
Riwayat harga FLOKI per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,0000277 | $0,00003 | $0,0000262 | $0,0000289 | +4,19% |
| September 2026 | $0,0000242 | $0,0000309 | $0,0000226 | $0,0000277 | +14,42% |
| Agustus 2026 | $0,0000204 | $0,0000313 | $0,0000197 | $0,0000242 | +18,63% |
| Juli 2026 | $0,0000215 | $0,0000247 | $0,00002 | $0,0000204 | -5,25% |
| Juni 2026 | $0,0000288 | $0,0000293 | $0,0000211 | $0,0000215 | -25,09% |
| Mei 2026 | $0,0000321 | $0,0000383 | $0,0000268 | $0,0000287 | -10,38% |
| April 2026 | $0,0000278 | $0,0000346 | $0,0000261 | $0,0000321 | +15,19% |
| Maret 2026 | $0,0000279 | $0,000033 | $0,0000266 | $0,0000278 | -0,11% |
| Februari 2026 | $0,0000347 | $0,0000369 | $0,0000256 | $0,0000279 | -19,75% |
| Januari 2026 | $0,0000394 | $0,0000619 | $0,0000319 | $0,0000347 | -11,90% |
| Desember 2025 | $0,0000474 | $0,0000529 | $0,0000377 | $0,0000394 | -16,85% |
| November 2025 | $0,0000699 | $0,0000713 | $0,0000431 | $0,0000474 | -32,16% |
| Oktober 2025 | $0,0000813 | $0,0001161 | $0,0000154 | $0,0000699 | -14,08% |
| September 2025 | $0,0000923 | $0,000111 | $0,000077 | $0,0000813 | -11,84% |
| Agustus 2025 | $0,0001095 | $0,0001241 | $0,0000906 | $0,0000923 | -15,70% |
| Juli 2025 | $0,0000745 | $0,0001578 | $0,0000698 | $0,0001094 | +46,92% |
| Juni 2025 | $0,0000851 | $0,0000984 | $0,0000592 | $0,0000745 | -12,43% |
| Mei 2025 | $0,0000892 | $0,0001237 | $0,0000718 | $0,0000851 | -4,59% |
| April 2025 | $0,0000585 | $0,000095 | $0,0000455 | $0,0000892 | +52,37% |
| Maret 2025 | $0,0000819 | $0,0000898 | $0,0000529 | $0,0000585 | -28,58% |
| Februari 2025 | $0,0001347 | $0,0001376 | $0,0000713 | $0,0000819 | -39,17% |
| Januari 2025 | $0,0001772 | $0,0002069 | $0,000113 | $0,0001347 | -23,99% |
| Desember 2024 | $0,0002303 | $0,0002841 | $0,0001453 | $0,0001772 | -23,07% |
| November 2024 | $0,0001385 | $0,00029 | $0,0001147 | $0,0002303 | +66,32% |
| Oktober 2024 | $0,0001533 | $0,0001638 | $0,0001242 | $0,0001385 | -9,64% |
| September 2024 | $0,0001251 | $0,000177 | $0,000111 | $0,0001533 | +22,53% |
| Agustus 2024 | $0,0001613 | $0,0001648 | $0,0000959 | $0,0001251 | -22,47% |
| Juli 2024 | $0,0001718 | $0,0002112 | $0,000121 | $0,0001613 | -6,11% |
| Juni 2024 | $0,0002549 | $0,000349 | $0,0001469 | $0,0001718 | -32,59% |
| Mei 2024 | $0,0001563 | $0,0003146 | $0,000143 | $0,0002549 | +63,02% |
| April 2024 | $0,0002481 | $0,0002484 | $0,0001099 | $0,0001563 | -36,99% |
| Maret 2024 | $0,0000538 | $0,0003139 | $0,0000537 | $0,0002481 | +361,62% |
| Februari 2024 | $0,0000276 | $0,0000629 | $0,0000268 | $0,0000538 | +95,03% |
| Januari 2024 | $0,000035 | $0,0000376 | $0,0000266 | $0,0000276 | -21,17% |
| Desember 2023 | $0,0000321 | $0,0000475 | $0,000032 | $0,000035 | +8,91% |
| November 2023 | $0,0000326 | $0,0000398 | $0,0000261 | $0,0000321 | -1,53% |
Harga harian FLOKI — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,0000291 | $0,0000291 | $0,0000284 | $0,0000289 | -0,83% |
| 5 Okt 2026 | $0,000029 | $0,00003 | $0,0000284 | $0,0000291 | +0,38% |
| 4 Okt 2026 | $0,0000275 | $0,0000299 | $0,000027 | $0,000029 | +5,42% |
| 3 Okt 2026 | $0,0000272 | $0,0000278 | $0,0000269 | $0,0000275 | +0,95% |
| 2 Okt 2026 | $0,0000278 | $0,0000287 | $0,0000262 | $0,0000272 | -2,12% |
| 1 Okt 2026 | $0,0000277 | $0,0000281 | $0,0000271 | $0,0000278 | +0,47% |
| 30 Sep 2026 | $0,0000274 | $0,0000288 | $0,0000272 | $0,0000277 | +1,06% |
| 29 Sep 2026 | $0,000027 | $0,0000279 | $0,0000261 | $0,0000274 | +1,52% |
| 28 Sep 2026 | $0,0000286 | $0,000029 | $0,0000266 | $0,000027 | -5,53% |
| 27 Sep 2026 | $0,000029 | $0,0000296 | $0,0000281 | $0,0000286 | -1,45% |
| 26 Sep 2026 | $0,0000288 | $0,0000298 | $0,0000282 | $0,000029 | +0,62% |
| 25 Sep 2026 | $0,0000284 | $0,000029 | $0,0000278 | $0,0000288 | +1,52% |
| 24 Sep 2026 | $0,0000273 | $0,000029 | $0,0000267 | $0,0000284 | +4,19% |
| 23 Sep 2026 | $0,0000303 | $0,0000309 | $0,0000268 | $0,0000272 | -10,16% |
| 22 Sep 2026 | $0,000029 | $0,0000306 | $0,0000285 | $0,0000303 | +4,44% |
| 21 Sep 2026 | $0,0000258 | $0,0000301 | $0,0000256 | $0,000029 | +12,61% |
| 20 Sep 2026 | $0,0000262 | $0,0000265 | $0,0000251 | $0,0000258 | -1,68% |
| 19 Sep 2026 | $0,0000257 | $0,000027 | $0,0000253 | $0,0000262 | +2,02% |
| 18 Sep 2026 | $0,0000242 | $0,0000261 | $0,0000242 | $0,0000257 | +6,11% |
| 17 Sep 2026 | $0,0000237 | $0,0000248 | $0,0000235 | $0,0000242 | +2,37% |
| 16 Sep 2026 | $0,0000233 | $0,0000237 | $0,0000226 | $0,0000237 | +1,63% |
| 15 Sep 2026 | $0,0000246 | $0,0000247 | $0,000023 | $0,0000233 | -5,40% |
| 14 Sep 2026 | $0,0000243 | $0,0000254 | $0,0000241 | $0,0000246 | +1,44% |
| 13 Sep 2026 | $0,0000247 | $0,0000249 | $0,000024 | $0,0000243 | -1,90% |
| 12 Sep 2026 | $0,0000246 | $0,0000252 | $0,0000245 | $0,0000247 | +0,69% |
| 11 Sep 2026 | $0,0000237 | $0,0000257 | $0,0000237 | $0,0000246 | +3,63% |
| 10 Sep 2026 | $0,0000248 | $0,0000249 | $0,0000236 | $0,0000237 | -4,59% |
| 9 Sep 2026 | $0,0000262 | $0,0000265 | $0,0000243 | $0,0000248 | -5,37% |
| 8 Sep 2026 | $0,0000263 | $0,0000269 | $0,0000257 | $0,0000263 | 0,00% |
| 7 Sep 2026 | $0,0000264 | $0,0000269 | $0,0000257 | $0,0000263 | -0,42% |
FLOKI mencapai rekor tertinggi $0,000349 pada 5 Jun 2024, sedangkan harga terendah dalam data kami adalah $0,0000152. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.