Celestia price history
$0.4641
-2.19% 24h
Historical Celestia (TIA) prices since Oct 31, 2023: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.4641.
All-time high
$21.14
Feb 10, 2024
All-time low
$0.233
Oct 10, 2025
Return since first record
-79.63%
Oct 31, 2023
Best month
+180.63%
November 2023
Worst month
-44.76%
December 2024
Loading…
Celestia yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.4558 | $0.6257 | $0.2693 | $0.4641 | +1.80% |
| 2025 | $4.62 | $5.71 | $0.233 | $0.4559 | -90.13% |
| 2024 | $11.88 | $21.14 | $3.72 | $4.62 | -61.10% |
| 2023 | $2.88 | $15.27 | $1.90 | $11.88 | +312.91% |
Celestia monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.4422 | $0.4915 | $0.4209 | $0.4641 | +4.95% |
| September 2026 | $0.3369 | $0.5382 | $0.3204 | $0.4422 | +31.22% |
| August 2026 | $0.3205 | $0.4236 | $0.293 | $0.337 | +5.18% |
| July 2026 | $0.3559 | $0.4281 | $0.3099 | $0.3204 | -9.97% |
| June 2026 | $0.401 | $0.4292 | $0.2777 | $0.3559 | -11.25% |
| May 2026 | $0.35 | $0.5223 | $0.3421 | $0.401 | +14.60% |
| April 2026 | $0.2958 | $0.4476 | $0.2791 | $0.3499 | +18.25% |
| March 2026 | $0.3267 | $0.3876 | $0.2825 | $0.2959 | -9.40% |
| February 2026 | $0.3721 | $0.3946 | $0.2693 | $0.3266 | -12.23% |
| January 2026 | $0.4558 | $0.6257 | $0.3312 | $0.3721 | -18.38% |
| December 2025 | $0.637 | $0.665 | $0.4291 | $0.4559 | -28.43% |
| November 2025 | $0.90 | $1.18 | $0.592 | $0.637 | -29.22% |
| October 2025 | $1.38 | $1.57 | $0.233 | $0.90 | -34.88% |
| September 2025 | $1.60 | $1.94 | $1.33 | $1.38 | -13.41% |
| August 2025 | $1.68 | $2.04 | $1.54 | $1.60 | -5.11% |
| July 2025 | $1.39 | $2.29 | $1.33 | $1.68 | +21.09% |
| June 2025 | $2.20 | $2.30 | $1.31 | $1.39 | -36.95% |
| May 2025 | $2.69 | $3.40 | $2.05 | $2.20 | -18.04% |
| April 2025 | $3.06 | $3.24 | $2.15 | $2.69 | -12.27% |
| March 2025 | $4.08 | $4.50 | $2.63 | $3.06 | -24.98% |
| February 2025 | $4.34 | $4.46 | $2.35 | $4.08 | -5.92% |
| January 2025 | $4.62 | $5.71 | $3.76 | $4.34 | -6.06% |
| December 2024 | $8.37 | $9.28 | $4.34 | $4.62 | -44.76% |
| November 2024 | $4.87 | $8.94 | $4.16 | $8.37 | +71.89% |
| October 2024 | $5.53 | $6.52 | $4.51 | $4.87 | -11.96% |
| September 2024 | $4.49 | $6.91 | $3.72 | $5.53 | +23.20% |
| August 2024 | $5.27 | $6.43 | $3.90 | $4.49 | -14.84% |
| July 2024 | $6.20 | $7.66 | $4.14 | $5.27 | -15.03% |
| June 2024 | $10.54 | $11.86 | $5.73 | $6.20 | -41.11% |
| May 2024 | $9.48 | $11.96 | $8.00 | $10.53 | +11.19% |
| April 2024 | $14.31 | $14.49 | $7.28 | $9.47 | -33.87% |
| March 2024 | $16.52 | $18.50 | $11.53 | $14.32 | -13.26% |
| February 2024 | $16.21 | $21.14 | $15.11 | $16.51 | +1.84% |
| January 2024 | $11.88 | $20.40 | $9.36 | $16.21 | +36.47% |
| December 2023 | $6.39 | $15.27 | $6.27 | $11.88 | +85.82% |
| November 2023 | $2.28 | $7.42 | $2.13 | $6.39 | +180.63% |
Celestia daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.4782 | $0.4789 | $0.4602 | $0.4641 | -2.93% |
| Oct 5, 2026 | $0.4794 | $0.4895 | $0.4589 | $0.4781 | -0.29% |
| Oct 4, 2026 | $0.4729 | $0.4888 | $0.4657 | $0.4795 | +1.33% |
| Oct 3, 2026 | $0.4472 | $0.4814 | $0.4419 | $0.4732 | +5.79% |
| Oct 2, 2026 | $0.4286 | $0.4915 | $0.4271 | $0.4473 | +4.39% |
| Oct 1, 2026 | $0.4422 | $0.4579 | $0.4209 | $0.4285 | -3.10% |
| Sep 30, 2026 | $0.4409 | $0.4605 | $0.4334 | $0.4422 | +0.32% |
| Sep 29, 2026 | $0.4487 | $0.4695 | $0.424 | $0.4408 | -1.74% |
| Sep 28, 2026 | $0.5099 | $0.5124 | $0.437 | $0.4486 | -12.07% |
| Sep 27, 2026 | $0.4926 | $0.5135 | $0.4836 | $0.5102 | +3.55% |
| Sep 26, 2026 | $0.4949 | $0.515 | $0.4825 | $0.4927 | -0.42% |
| Sep 25, 2026 | $0.4886 | $0.5061 | $0.4788 | $0.4948 | +1.27% |
| Sep 24, 2026 | $0.4608 | $0.502 | $0.4512 | $0.4886 | +5.99% |
| Sep 23, 2026 | $0.5204 | $0.5382 | $0.4553 | $0.461 | -11.47% |
| Sep 22, 2026 | $0.4385 | $0.5221 | $0.4295 | $0.5207 | +18.72% |
| Sep 21, 2026 | $0.4187 | $0.447 | $0.4156 | $0.4386 | +4.73% |
| Sep 20, 2026 | $0.4212 | $0.4292 | $0.4069 | $0.4188 | -0.59% |
| Sep 19, 2026 | $0.4072 | $0.4308 | $0.4015 | $0.4213 | +3.49% |
| Sep 18, 2026 | $0.3533 | $0.4104 | $0.3526 | $0.4071 | +15.26% |
| Sep 17, 2026 | $0.3418 | $0.3569 | $0.3407 | $0.3532 | +3.34% |
| Sep 16, 2026 | $0.3259 | $0.3432 | $0.3211 | $0.3418 | +4.91% |
| Sep 15, 2026 | $0.3565 | $0.3586 | $0.3204 | $0.3258 | -8.61% |
| Sep 14, 2026 | $0.3515 | $0.3687 | $0.3492 | $0.3565 | +1.45% |
| Sep 13, 2026 | $0.3504 | $0.3622 | $0.3425 | $0.3514 | +0.26% |
| Sep 12, 2026 | $0.3539 | $0.3628 | $0.3489 | $0.3505 | -0.90% |
| Sep 11, 2026 | $0.3686 | $0.3834 | $0.3511 | $0.3537 | -4.02% |
| Sep 10, 2026 | $0.3809 | $0.3857 | $0.3667 | $0.3685 | -3.28% |
| Sep 9, 2026 | $0.4098 | $0.4136 | $0.3751 | $0.381 | -7.03% |
| Sep 8, 2026 | $0.4276 | $0.4346 | $0.4067 | $0.4098 | -4.16% |
| Sep 7, 2026 | $0.4426 | $0.4808 | $0.4166 | $0.4276 | -3.39% |
Celestia reached its all-time high of $21.14 on Feb 10, 2024, while its lowest recorded price in our dataset is $0.233. All values are in US dollars and use daily closes from major exchanges.