Celestiaの価格履歴
$0.4734
+0.89% 24時間
2023/10/31以降のCelestia（TIA）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.4734です。
史上最高値
$21.14
2024/02/10
史上最安値
$0.233
2025/10/10
初回記録からのリターン
-79.22%
2023/10/31
最も良かった月
+180.63%
2023年11月
最も悪かった月
-44.76%
2024年12月
読み込み中…
Celestiaの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.4558 | $0.6257 | $0.2693 | $0.4752 | +4.23% |
| 2025 | $4.62 | $5.71 | $0.233 | $0.4559 | -90.13% |
| 2024 | $11.88 | $21.14 | $3.72 | $4.62 | -61.10% |
| 2023 | $2.88 | $15.27 | $1.90 | $11.88 | +312.91% |
Celestiaの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.4422 | $0.4915 | $0.4209 | $0.4752 | +7.46% |
| 2026年9月 | $0.3369 | $0.5382 | $0.3204 | $0.4422 | +31.22% |
| 2026年8月 | $0.3205 | $0.4236 | $0.293 | $0.337 | +5.18% |
| 2026年7月 | $0.3559 | $0.4281 | $0.3099 | $0.3204 | -9.97% |
| 2026年6月 | $0.401 | $0.4292 | $0.2777 | $0.3559 | -11.25% |
| 2026年5月 | $0.35 | $0.5223 | $0.3421 | $0.401 | +14.60% |
| 2026年4月 | $0.2958 | $0.4476 | $0.2791 | $0.3499 | +18.25% |
| 2026年3月 | $0.3267 | $0.3876 | $0.2825 | $0.2959 | -9.40% |
| 2026年2月 | $0.3721 | $0.3946 | $0.2693 | $0.3266 | -12.23% |
| 2026年1月 | $0.4558 | $0.6257 | $0.3312 | $0.3721 | -18.38% |
| 2025年12月 | $0.637 | $0.665 | $0.4291 | $0.4559 | -28.43% |
| 2025年11月 | $0.90 | $1.18 | $0.592 | $0.637 | -29.22% |
| 2025年10月 | $1.38 | $1.57 | $0.233 | $0.90 | -34.88% |
| 2025年9月 | $1.60 | $1.94 | $1.33 | $1.38 | -13.41% |
| 2025年8月 | $1.68 | $2.04 | $1.54 | $1.60 | -5.11% |
| 2025年7月 | $1.39 | $2.29 | $1.33 | $1.68 | +21.09% |
| 2025年6月 | $2.20 | $2.30 | $1.31 | $1.39 | -36.95% |
| 2025年5月 | $2.69 | $3.40 | $2.05 | $2.20 | -18.04% |
| 2025年4月 | $3.06 | $3.24 | $2.15 | $2.69 | -12.27% |
| 2025年3月 | $4.08 | $4.50 | $2.63 | $3.06 | -24.98% |
| 2025年2月 | $4.34 | $4.46 | $2.35 | $4.08 | -5.92% |
| 2025年1月 | $4.62 | $5.71 | $3.76 | $4.34 | -6.06% |
| 2024年12月 | $8.37 | $9.28 | $4.34 | $4.62 | -44.76% |
| 2024年11月 | $4.87 | $8.94 | $4.16 | $8.37 | +71.89% |
| 2024年10月 | $5.53 | $6.52 | $4.51 | $4.87 | -11.96% |
| 2024年9月 | $4.49 | $6.91 | $3.72 | $5.53 | +23.20% |
| 2024年8月 | $5.27 | $6.43 | $3.90 | $4.49 | -14.84% |
| 2024年7月 | $6.20 | $7.66 | $4.14 | $5.27 | -15.03% |
| 2024年6月 | $10.54 | $11.86 | $5.73 | $6.20 | -41.11% |
| 2024年5月 | $9.48 | $11.96 | $8.00 | $10.53 | +11.19% |
| 2024年4月 | $14.31 | $14.49 | $7.28 | $9.47 | -33.87% |
| 2024年3月 | $16.52 | $18.50 | $11.53 | $14.32 | -13.26% |
| 2024年2月 | $16.21 | $21.14 | $15.11 | $16.51 | +1.84% |
| 2024年1月 | $11.88 | $20.40 | $9.36 | $16.21 | +36.47% |
| 2023年12月 | $6.39 | $15.27 | $6.27 | $11.88 | +85.82% |
| 2023年11月 | $2.28 | $7.42 | $2.13 | $6.39 | +180.63% |
Celestiaの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.4782 | $0.4797 | $0.459 | $0.4752 | -0.61% |
| 2026/10/05 | $0.4794 | $0.4895 | $0.4589 | $0.4781 | -0.29% |
| 2026/10/04 | $0.4729 | $0.4888 | $0.4657 | $0.4795 | +1.33% |
| 2026/10/03 | $0.4472 | $0.4814 | $0.4419 | $0.4732 | +5.79% |
| 2026/10/02 | $0.4286 | $0.4915 | $0.4271 | $0.4473 | +4.39% |
| 2026/10/01 | $0.4422 | $0.4579 | $0.4209 | $0.4285 | -3.10% |
| 2026/09/30 | $0.4409 | $0.4605 | $0.4334 | $0.4422 | +0.32% |
| 2026/09/29 | $0.4487 | $0.4695 | $0.424 | $0.4408 | -1.74% |
| 2026/09/28 | $0.5099 | $0.5124 | $0.437 | $0.4486 | -12.07% |
| 2026/09/27 | $0.4926 | $0.5135 | $0.4836 | $0.5102 | +3.55% |
| 2026/09/26 | $0.4949 | $0.515 | $0.4825 | $0.4927 | -0.42% |
| 2026/09/25 | $0.4886 | $0.5061 | $0.4788 | $0.4948 | +1.27% |
| 2026/09/24 | $0.4608 | $0.502 | $0.4512 | $0.4886 | +5.99% |
| 2026/09/23 | $0.5204 | $0.5382 | $0.4553 | $0.461 | -11.47% |
| 2026/09/22 | $0.4385 | $0.5221 | $0.4295 | $0.5207 | +18.72% |
| 2026/09/21 | $0.4187 | $0.447 | $0.4156 | $0.4386 | +4.73% |
| 2026/09/20 | $0.4212 | $0.4292 | $0.4069 | $0.4188 | -0.59% |
| 2026/09/19 | $0.4072 | $0.4308 | $0.4015 | $0.4213 | +3.49% |
| 2026/09/18 | $0.3533 | $0.4104 | $0.3526 | $0.4071 | +15.26% |
| 2026/09/17 | $0.3418 | $0.3569 | $0.3407 | $0.3532 | +3.34% |
| 2026/09/16 | $0.3259 | $0.3432 | $0.3211 | $0.3418 | +4.91% |
| 2026/09/15 | $0.3565 | $0.3586 | $0.3204 | $0.3258 | -8.61% |
| 2026/09/14 | $0.3515 | $0.3687 | $0.3492 | $0.3565 | +1.45% |
| 2026/09/13 | $0.3504 | $0.3622 | $0.3425 | $0.3514 | +0.26% |
| 2026/09/12 | $0.3539 | $0.3628 | $0.3489 | $0.3505 | -0.90% |
| 2026/09/11 | $0.3686 | $0.3834 | $0.3511 | $0.3537 | -4.02% |
| 2026/09/10 | $0.3809 | $0.3857 | $0.3667 | $0.3685 | -3.28% |
| 2026/09/09 | $0.4098 | $0.4136 | $0.3751 | $0.381 | -7.03% |
| 2026/09/08 | $0.4276 | $0.4346 | $0.4067 | $0.4098 | -4.16% |
| 2026/09/07 | $0.4426 | $0.4808 | $0.4166 | $0.4276 | -3.39% |
Celestiaは2024/02/10に史上最高値$21.14を記録し、当データセットの最安値は$0.233です。すべての値は主要取引所の日次終値に基づく米ドル建てです。