Riwayat harga Celestia
$0,4633
-2,13% 24j
Harga historis Celestia (TIA) sejak 31 Okt 2023: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,4633.
Tertinggi sepanjang masa
$21,14
10 Feb 2024
Terendah sepanjang masa
$0,233
10 Okt 2025
Imbal hasil sejak data pertama
-79,66%
31 Okt 2023
Bulan terbaik
+180,63%
November 2023
Bulan terburuk
-44,76%
Desember 2024
Memuat…
Riwayat harga Celestia per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,4558 | $0,6257 | $0,2693 | $0,4636 | +1,69% |
| 2025 | $4,62 | $5,71 | $0,233 | $0,4559 | -90,13% |
| 2024 | $11,88 | $21,14 | $3,72 | $4,62 | -61,10% |
| 2023 | $2,88 | $15,27 | $1,90 | $11,88 | +312,91% |
Riwayat harga Celestia per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,4422 | $0,4915 | $0,4209 | $0,4636 | +4,84% |
| September 2026 | $0,3369 | $0,5382 | $0,3204 | $0,4422 | +31,22% |
| Agustus 2026 | $0,3205 | $0,4236 | $0,293 | $0,337 | +5,18% |
| Juli 2026 | $0,3559 | $0,4281 | $0,3099 | $0,3204 | -9,97% |
| Juni 2026 | $0,401 | $0,4292 | $0,2777 | $0,3559 | -11,25% |
| Mei 2026 | $0,35 | $0,5223 | $0,3421 | $0,401 | +14,60% |
| April 2026 | $0,2958 | $0,4476 | $0,2791 | $0,3499 | +18,25% |
| Maret 2026 | $0,3267 | $0,3876 | $0,2825 | $0,2959 | -9,40% |
| Februari 2026 | $0,3721 | $0,3946 | $0,2693 | $0,3266 | -12,23% |
| Januari 2026 | $0,4558 | $0,6257 | $0,3312 | $0,3721 | -18,38% |
| Desember 2025 | $0,637 | $0,665 | $0,4291 | $0,4559 | -28,43% |
| November 2025 | $0,90 | $1,18 | $0,592 | $0,637 | -29,22% |
| Oktober 2025 | $1,38 | $1,57 | $0,233 | $0,90 | -34,88% |
| September 2025 | $1,60 | $1,94 | $1,33 | $1,38 | -13,41% |
| Agustus 2025 | $1,68 | $2,04 | $1,54 | $1,60 | -5,11% |
| Juli 2025 | $1,39 | $2,29 | $1,33 | $1,68 | +21,09% |
| Juni 2025 | $2,20 | $2,30 | $1,31 | $1,39 | -36,95% |
| Mei 2025 | $2,69 | $3,40 | $2,05 | $2,20 | -18,04% |
| April 2025 | $3,06 | $3,24 | $2,15 | $2,69 | -12,27% |
| Maret 2025 | $4,08 | $4,50 | $2,63 | $3,06 | -24,98% |
| Februari 2025 | $4,34 | $4,46 | $2,35 | $4,08 | -5,92% |
| Januari 2025 | $4,62 | $5,71 | $3,76 | $4,34 | -6,06% |
| Desember 2024 | $8,37 | $9,28 | $4,34 | $4,62 | -44,76% |
| November 2024 | $4,87 | $8,94 | $4,16 | $8,37 | +71,89% |
| Oktober 2024 | $5,53 | $6,52 | $4,51 | $4,87 | -11,96% |
| September 2024 | $4,49 | $6,91 | $3,72 | $5,53 | +23,20% |
| Agustus 2024 | $5,27 | $6,43 | $3,90 | $4,49 | -14,84% |
| Juli 2024 | $6,20 | $7,66 | $4,14 | $5,27 | -15,03% |
| Juni 2024 | $10,54 | $11,86 | $5,73 | $6,20 | -41,11% |
| Mei 2024 | $9,48 | $11,96 | $8,00 | $10,53 | +11,19% |
| April 2024 | $14,31 | $14,49 | $7,28 | $9,47 | -33,87% |
| Maret 2024 | $16,52 | $18,50 | $11,53 | $14,32 | -13,26% |
| Februari 2024 | $16,21 | $21,14 | $15,11 | $16,51 | +1,84% |
| Januari 2024 | $11,88 | $20,40 | $9,36 | $16,21 | +36,47% |
| Desember 2023 | $6,39 | $15,27 | $6,27 | $11,88 | +85,82% |
| November 2023 | $2,28 | $7,42 | $2,13 | $6,39 | +180,63% |
Harga harian Celestia — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,4782 | $0,4789 | $0,4602 | $0,4636 | -3,03% |
| 5 Okt 2026 | $0,4794 | $0,4895 | $0,4589 | $0,4781 | -0,29% |
| 4 Okt 2026 | $0,4729 | $0,4888 | $0,4657 | $0,4795 | +1,33% |
| 3 Okt 2026 | $0,4472 | $0,4814 | $0,4419 | $0,4732 | +5,79% |
| 2 Okt 2026 | $0,4286 | $0,4915 | $0,4271 | $0,4473 | +4,39% |
| 1 Okt 2026 | $0,4422 | $0,4579 | $0,4209 | $0,4285 | -3,10% |
| 30 Sep 2026 | $0,4409 | $0,4605 | $0,4334 | $0,4422 | +0,32% |
| 29 Sep 2026 | $0,4487 | $0,4695 | $0,424 | $0,4408 | -1,74% |
| 28 Sep 2026 | $0,5099 | $0,5124 | $0,437 | $0,4486 | -12,07% |
| 27 Sep 2026 | $0,4926 | $0,5135 | $0,4836 | $0,5102 | +3,55% |
| 26 Sep 2026 | $0,4949 | $0,515 | $0,4825 | $0,4927 | -0,42% |
| 25 Sep 2026 | $0,4886 | $0,5061 | $0,4788 | $0,4948 | +1,27% |
| 24 Sep 2026 | $0,4608 | $0,502 | $0,4512 | $0,4886 | +5,99% |
| 23 Sep 2026 | $0,5204 | $0,5382 | $0,4553 | $0,461 | -11,47% |
| 22 Sep 2026 | $0,4385 | $0,5221 | $0,4295 | $0,5207 | +18,72% |
| 21 Sep 2026 | $0,4187 | $0,447 | $0,4156 | $0,4386 | +4,73% |
| 20 Sep 2026 | $0,4212 | $0,4292 | $0,4069 | $0,4188 | -0,59% |
| 19 Sep 2026 | $0,4072 | $0,4308 | $0,4015 | $0,4213 | +3,49% |
| 18 Sep 2026 | $0,3533 | $0,4104 | $0,3526 | $0,4071 | +15,26% |
| 17 Sep 2026 | $0,3418 | $0,3569 | $0,3407 | $0,3532 | +3,34% |
| 16 Sep 2026 | $0,3259 | $0,3432 | $0,3211 | $0,3418 | +4,91% |
| 15 Sep 2026 | $0,3565 | $0,3586 | $0,3204 | $0,3258 | -8,61% |
| 14 Sep 2026 | $0,3515 | $0,3687 | $0,3492 | $0,3565 | +1,45% |
| 13 Sep 2026 | $0,3504 | $0,3622 | $0,3425 | $0,3514 | +0,26% |
| 12 Sep 2026 | $0,3539 | $0,3628 | $0,3489 | $0,3505 | -0,90% |
| 11 Sep 2026 | $0,3686 | $0,3834 | $0,3511 | $0,3537 | -4,02% |
| 10 Sep 2026 | $0,3809 | $0,3857 | $0,3667 | $0,3685 | -3,28% |
| 9 Sep 2026 | $0,4098 | $0,4136 | $0,3751 | $0,381 | -7,03% |
| 8 Sep 2026 | $0,4276 | $0,4346 | $0,4067 | $0,4098 | -4,16% |
| 7 Sep 2026 | $0,4426 | $0,4808 | $0,4166 | $0,4276 | -3,39% |
Celestia mencapai rekor tertinggi $21,14 pada 10 Feb 2024, sedangkan harga terendah dalam data kami adalah $0,233. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.