Cash Cat price history
$0.1247
-10.53% 24h
Historical Cash Cat (CASHCAT) prices since Jul 1, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1247.
All-time high
$0.2953
Sep 4, 2026
All-time low
$0.00232
Jul 1, 2026
Return since first record
+5,280.81%
Jul 1, 2026
Best month
+321.47%
August 2026
Worst month
-27.29%
October 2026
Loading…
Cash Cat yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00232 | $0.2953 | $0.00232 | $0.1246 | +5,279.15% |
Cash Cat monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.1714 | $0.1714 | $0.1246 | $0.1246 | -27.29% |
| September 2026 | $0.2045 | $0.2953 | $0.1551 | $0.1714 | -16.16% |
| August 2026 | $0.04852 | $0.2393 | $0.03935 | $0.2045 | +321.47% |
| July 2026 | $0.00232 | $0.2006 | $0.00232 | $0.04852 | +1,993.74% |
Cash Cat daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.1376 | $0.1376 | $0.1246 | $0.1246 | -9.38% |
| Oct 7, 2026 | $0.1589 | $0.1589 | $0.1376 | $0.1376 | -13.46% |
| Oct 6, 2026 | $0.1652 | $0.1652 | $0.1589 | $0.1589 | -3.77% |
| Oct 5, 2026 | $0.1613 | $0.1652 | $0.1613 | $0.1652 | +2.38% |
| Oct 4, 2026 | $0.1545 | $0.1613 | $0.1545 | $0.1613 | +4.41% |
| Oct 3, 2026 | $0.1701 | $0.1701 | $0.1545 | $0.1545 | -9.15% |
| Oct 2, 2026 | $0.1683 | $0.1701 | $0.1683 | $0.1701 | +1.05% |
| Oct 1, 2026 | $0.1714 | $0.1714 | $0.1683 | $0.1683 | -1.82% |
| Sep 30, 2026 | $0.1818 | $0.1818 | $0.1714 | $0.1714 | -5.70% |
| Sep 29, 2026 | $0.1734 | $0.1818 | $0.1734 | $0.1818 | +4.86% |
| Sep 28, 2026 | $0.1806 | $0.1806 | $0.1734 | $0.1734 | -4.03% |
| Sep 27, 2026 | $0.1948 | $0.1948 | $0.1806 | $0.1806 | -7.28% |
| Sep 26, 2026 | $0.1602 | $0.1948 | $0.1602 | $0.1948 | +21.64% |
| Sep 25, 2026 | $0.1551 | $0.1602 | $0.1551 | $0.1602 | +3.26% |
| Sep 24, 2026 | $0.1803 | $0.1803 | $0.1551 | $0.1551 | -13.96% |
| Sep 23, 2026 | $0.1659 | $0.1803 | $0.1659 | $0.1803 | +8.69% |
| Sep 22, 2026 | $0.1755 | $0.1755 | $0.1659 | $0.1659 | -5.47% |
| Sep 21, 2026 | $0.1842 | $0.1842 | $0.1755 | $0.1755 | -4.76% |
| Sep 20, 2026 | $0.2254 | $0.2254 | $0.1842 | $0.1842 | -18.27% |
| Sep 19, 2026 | $0.2054 | $0.2254 | $0.2054 | $0.2254 | +9.76% |
| Sep 18, 2026 | $0.184 | $0.2054 | $0.184 | $0.2054 | +11.60% |
| Sep 17, 2026 | $0.1586 | $0.184 | $0.1586 | $0.184 | +16.00% |
| Sep 16, 2026 | $0.1621 | $0.1621 | $0.1586 | $0.1586 | -2.12% |
| Sep 15, 2026 | $0.1598 | $0.1621 | $0.1598 | $0.1621 | +1.44% |
| Sep 14, 2026 | $0.1713 | $0.1713 | $0.1598 | $0.1598 | -6.73% |
| Sep 13, 2026 | $0.1686 | $0.1713 | $0.1686 | $0.1713 | +1.58% |
| Sep 12, 2026 | $0.1634 | $0.1686 | $0.1634 | $0.1686 | +3.20% |
| Sep 11, 2026 | $0.1675 | $0.1675 | $0.1634 | $0.1634 | -2.44% |
| Sep 10, 2026 | $0.1867 | $0.1867 | $0.1675 | $0.1675 | -10.27% |
| Sep 9, 2026 | $0.1941 | $0.1941 | $0.1867 | $0.1867 | -3.86% |
Cash Cat reached its all-time high of $0.2953 on Sep 4, 2026, while its lowest recorded price in our dataset is $0.00232. All values are in US dollars and use daily closes from major exchanges.