Cash Catの価格履歴
$0.1363
-14.42% 24時間
2026/07/01以降のCash Cat（CASHCAT）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.1363です。
史上最高値
$0.2953
2026/09/04
史上最安値
$0.00232
2026/07/01
初回記録からのリターン
+5,782.52%
2026/07/01
最も良かった月
+321.47%
2026年8月
最も悪かった月
-18.60%
2026年10月
読み込み中…
Cash Catの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00232 | $0.2953 | $0.00232 | $0.1396 | +5,922.27% |
Cash Catの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.1714 | $0.1714 | $0.1396 | $0.1396 | -18.60% |
| 2026年9月 | $0.2045 | $0.2953 | $0.1551 | $0.1714 | -16.16% |
| 2026年8月 | $0.04852 | $0.2393 | $0.03935 | $0.2045 | +321.47% |
| 2026年7月 | $0.00232 | $0.2006 | $0.00232 | $0.04852 | +1,993.74% |
Cash Catの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.1589 | $0.1589 | $0.1396 | $0.1396 | -15.51% |
| 2026/10/05 | $0.1613 | $0.1652 | $0.1613 | $0.1652 | +2.38% |
| 2026/10/04 | $0.1545 | $0.1613 | $0.1545 | $0.1613 | +4.41% |
| 2026/10/03 | $0.1701 | $0.1701 | $0.1545 | $0.1545 | -9.15% |
| 2026/10/02 | $0.1683 | $0.1701 | $0.1683 | $0.1701 | +1.05% |
| 2026/10/01 | $0.1714 | $0.1714 | $0.1683 | $0.1683 | -1.82% |
| 2026/09/30 | $0.1818 | $0.1818 | $0.1714 | $0.1714 | -5.70% |
| 2026/09/29 | $0.1734 | $0.1818 | $0.1734 | $0.1818 | +4.86% |
| 2026/09/28 | $0.1806 | $0.1806 | $0.1734 | $0.1734 | -4.03% |
| 2026/09/27 | $0.1948 | $0.1948 | $0.1806 | $0.1806 | -7.28% |
| 2026/09/26 | $0.1602 | $0.1948 | $0.1602 | $0.1948 | +21.64% |
| 2026/09/25 | $0.1551 | $0.1602 | $0.1551 | $0.1602 | +3.26% |
| 2026/09/24 | $0.1803 | $0.1803 | $0.1551 | $0.1551 | -13.96% |
| 2026/09/23 | $0.1659 | $0.1803 | $0.1659 | $0.1803 | +8.69% |
| 2026/09/22 | $0.1755 | $0.1755 | $0.1659 | $0.1659 | -5.47% |
| 2026/09/21 | $0.1842 | $0.1842 | $0.1755 | $0.1755 | -4.76% |
| 2026/09/20 | $0.2254 | $0.2254 | $0.1842 | $0.1842 | -18.27% |
| 2026/09/19 | $0.2054 | $0.2254 | $0.2054 | $0.2254 | +9.76% |
| 2026/09/18 | $0.184 | $0.2054 | $0.184 | $0.2054 | +11.60% |
| 2026/09/17 | $0.1586 | $0.184 | $0.1586 | $0.184 | +16.00% |
| 2026/09/16 | $0.1621 | $0.1621 | $0.1586 | $0.1586 | -2.12% |
| 2026/09/15 | $0.1598 | $0.1621 | $0.1598 | $0.1621 | +1.44% |
| 2026/09/14 | $0.1713 | $0.1713 | $0.1598 | $0.1598 | -6.73% |
| 2026/09/13 | $0.1686 | $0.1713 | $0.1686 | $0.1713 | +1.58% |
| 2026/09/12 | $0.1634 | $0.1686 | $0.1634 | $0.1686 | +3.20% |
| 2026/09/11 | $0.1675 | $0.1675 | $0.1634 | $0.1634 | -2.44% |
| 2026/09/10 | $0.1867 | $0.1867 | $0.1675 | $0.1675 | -10.27% |
| 2026/09/09 | $0.1941 | $0.1941 | $0.1867 | $0.1867 | -3.86% |
| 2026/09/08 | $0.2245 | $0.2245 | $0.1941 | $0.1941 | -13.52% |
| 2026/09/07 | $0.2549 | $0.2549 | $0.2245 | $0.2245 | -11.92% |
Cash Catは2026/09/04に史上最高値$0.2953を記録し、当データセットの最安値は$0.00232です。すべての値は主要取引所の日次終値に基づく米ドル建てです。