Riwayat harga Cash Cat
$0,1414
-10,04% 24j
Harga historis Cash Cat (CASHCAT) sejak 1 Jul 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1414.
Tertinggi sepanjang masa
$0,2953
4 Sep 2026
Terendah sepanjang masa
$0,00232
1 Jul 2026
Imbal hasil sejak data pertama
+6.002,69%
1 Jul 2026
Bulan terbaik
+321,47%
Agustus 2026
Bulan terburuk
-16,16%
September 2026
Memuat…
Riwayat harga Cash Cat per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00232 | $0,2953 | $0,00232 | $0,1543 | +6.557,70% |
Riwayat harga Cash Cat per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1714 | $0,1714 | $0,1543 | $0,1543 | -10,01% |
| September 2026 | $0,2045 | $0,2953 | $0,1551 | $0,1714 | -16,16% |
| Agustus 2026 | $0,04852 | $0,2393 | $0,03935 | $0,2045 | +321,47% |
| Juli 2026 | $0,00232 | $0,2006 | $0,00232 | $0,04852 | +1.993,74% |
Harga harian Cash Cat — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,1589 | $0,1589 | $0,1543 | $0,1543 | -6,60% |
| 5 Okt 2026 | $0,1613 | $0,1652 | $0,1613 | $0,1652 | +2,38% |
| 4 Okt 2026 | $0,1545 | $0,1613 | $0,1545 | $0,1613 | +4,41% |
| 3 Okt 2026 | $0,1701 | $0,1701 | $0,1545 | $0,1545 | -9,15% |
| 2 Okt 2026 | $0,1683 | $0,1701 | $0,1683 | $0,1701 | +1,05% |
| 1 Okt 2026 | $0,1714 | $0,1714 | $0,1683 | $0,1683 | -1,82% |
| 30 Sep 2026 | $0,1818 | $0,1818 | $0,1714 | $0,1714 | -5,70% |
| 29 Sep 2026 | $0,1734 | $0,1818 | $0,1734 | $0,1818 | +4,86% |
| 28 Sep 2026 | $0,1806 | $0,1806 | $0,1734 | $0,1734 | -4,03% |
| 27 Sep 2026 | $0,1948 | $0,1948 | $0,1806 | $0,1806 | -7,28% |
| 26 Sep 2026 | $0,1602 | $0,1948 | $0,1602 | $0,1948 | +21,64% |
| 25 Sep 2026 | $0,1551 | $0,1602 | $0,1551 | $0,1602 | +3,26% |
| 24 Sep 2026 | $0,1803 | $0,1803 | $0,1551 | $0,1551 | -13,96% |
| 23 Sep 2026 | $0,1659 | $0,1803 | $0,1659 | $0,1803 | +8,69% |
| 22 Sep 2026 | $0,1755 | $0,1755 | $0,1659 | $0,1659 | -5,47% |
| 21 Sep 2026 | $0,1842 | $0,1842 | $0,1755 | $0,1755 | -4,76% |
| 20 Sep 2026 | $0,2254 | $0,2254 | $0,1842 | $0,1842 | -18,27% |
| 19 Sep 2026 | $0,2054 | $0,2254 | $0,2054 | $0,2254 | +9,76% |
| 18 Sep 2026 | $0,184 | $0,2054 | $0,184 | $0,2054 | +11,60% |
| 17 Sep 2026 | $0,1586 | $0,184 | $0,1586 | $0,184 | +16,00% |
| 16 Sep 2026 | $0,1621 | $0,1621 | $0,1586 | $0,1586 | -2,12% |
| 15 Sep 2026 | $0,1598 | $0,1621 | $0,1598 | $0,1621 | +1,44% |
| 14 Sep 2026 | $0,1713 | $0,1713 | $0,1598 | $0,1598 | -6,73% |
| 13 Sep 2026 | $0,1686 | $0,1713 | $0,1686 | $0,1713 | +1,58% |
| 12 Sep 2026 | $0,1634 | $0,1686 | $0,1634 | $0,1686 | +3,20% |
| 11 Sep 2026 | $0,1675 | $0,1675 | $0,1634 | $0,1634 | -2,44% |
| 10 Sep 2026 | $0,1867 | $0,1867 | $0,1675 | $0,1675 | -10,27% |
| 9 Sep 2026 | $0,1941 | $0,1941 | $0,1867 | $0,1867 | -3,86% |
| 8 Sep 2026 | $0,2245 | $0,2245 | $0,1941 | $0,1941 | -13,52% |
| 7 Sep 2026 | $0,2549 | $0,2549 | $0,2245 | $0,2245 | -11,92% |
Cash Cat mencapai rekor tertinggi $0,2953 pada 4 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,00232. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.