Cash Cat 과거 시세
$0.153
-3.05% 24시간
2026. 7. 1.부터의 Cash Cat(CASHCAT) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.153입니다.
역대 최고가
$0.2953
2026. 9. 4.
역대 최저가
$0.00232
2026. 7. 1.
첫 기록 이후 수익률
+6,504.05%
2026. 7. 1.
최고의 달
+321.47%
2026년 8월
최악의 달
-16.16%
2026년 9월
불러오는 중…
Cash Cat 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.00232 | $0.2953 | $0.00232 | $0.1543 | +6,557.70% |
Cash Cat 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.1714 | $0.1714 | $0.1543 | $0.1543 | -10.01% |
| 2026년 9월 | $0.2045 | $0.2953 | $0.1551 | $0.1714 | -16.16% |
| 2026년 8월 | $0.04852 | $0.2393 | $0.03935 | $0.2045 | +321.47% |
| 2026년 7월 | $0.00232 | $0.2006 | $0.00232 | $0.04852 | +1,993.74% |
Cash Cat 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.1589 | $0.1589 | $0.1543 | $0.1543 | -6.60% |
| 2026. 10. 5. | $0.1613 | $0.1652 | $0.1613 | $0.1652 | +2.38% |
| 2026. 10. 4. | $0.1545 | $0.1613 | $0.1545 | $0.1613 | +4.41% |
| 2026. 10. 3. | $0.1701 | $0.1701 | $0.1545 | $0.1545 | -9.15% |
| 2026. 10. 2. | $0.1683 | $0.1701 | $0.1683 | $0.1701 | +1.05% |
| 2026. 10. 1. | $0.1714 | $0.1714 | $0.1683 | $0.1683 | -1.82% |
| 2026. 9. 30. | $0.1818 | $0.1818 | $0.1714 | $0.1714 | -5.70% |
| 2026. 9. 29. | $0.1734 | $0.1818 | $0.1734 | $0.1818 | +4.86% |
| 2026. 9. 28. | $0.1806 | $0.1806 | $0.1734 | $0.1734 | -4.03% |
| 2026. 9. 27. | $0.1948 | $0.1948 | $0.1806 | $0.1806 | -7.28% |
| 2026. 9. 26. | $0.1602 | $0.1948 | $0.1602 | $0.1948 | +21.64% |
| 2026. 9. 25. | $0.1551 | $0.1602 | $0.1551 | $0.1602 | +3.26% |
| 2026. 9. 24. | $0.1803 | $0.1803 | $0.1551 | $0.1551 | -13.96% |
| 2026. 9. 23. | $0.1659 | $0.1803 | $0.1659 | $0.1803 | +8.69% |
| 2026. 9. 22. | $0.1755 | $0.1755 | $0.1659 | $0.1659 | -5.47% |
| 2026. 9. 21. | $0.1842 | $0.1842 | $0.1755 | $0.1755 | -4.76% |
| 2026. 9. 20. | $0.2254 | $0.2254 | $0.1842 | $0.1842 | -18.27% |
| 2026. 9. 19. | $0.2054 | $0.2254 | $0.2054 | $0.2254 | +9.76% |
| 2026. 9. 18. | $0.184 | $0.2054 | $0.184 | $0.2054 | +11.60% |
| 2026. 9. 17. | $0.1586 | $0.184 | $0.1586 | $0.184 | +16.00% |
| 2026. 9. 16. | $0.1621 | $0.1621 | $0.1586 | $0.1586 | -2.12% |
| 2026. 9. 15. | $0.1598 | $0.1621 | $0.1598 | $0.1621 | +1.44% |
| 2026. 9. 14. | $0.1713 | $0.1713 | $0.1598 | $0.1598 | -6.73% |
| 2026. 9. 13. | $0.1686 | $0.1713 | $0.1686 | $0.1713 | +1.58% |
| 2026. 9. 12. | $0.1634 | $0.1686 | $0.1634 | $0.1686 | +3.20% |
| 2026. 9. 11. | $0.1675 | $0.1675 | $0.1634 | $0.1634 | -2.44% |
| 2026. 9. 10. | $0.1867 | $0.1867 | $0.1675 | $0.1675 | -10.27% |
| 2026. 9. 9. | $0.1941 | $0.1941 | $0.1867 | $0.1867 | -3.86% |
| 2026. 9. 8. | $0.2245 | $0.2245 | $0.1941 | $0.1941 | -13.52% |
| 2026. 9. 7. | $0.2549 | $0.2549 | $0.2245 | $0.2245 | -11.92% |
Cash Cat은(는) 2026. 9. 4.에 역대 최고가 $0.2953을(를) 기록했으며, 당사 데이터의 최저가는 $0.00232입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.