Sejarah harga Cash Cat
$0.142
-8.89% 24j
Harga sejarah Cash Cat (CASHCAT) sejak 1 Jul 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.142.
Paras tertinggi sepanjang masa
$0.2953
4 Sep 2026
Paras terendah sepanjang masa
$0.00232
1 Jul 2026
Pulangan sejak rekod pertama
+6,025.78%
1 Jul 2026
Bulan terbaik
+321.47%
Ogos 2026
Bulan terburuk
-16.16%
September 2026
Memuatkan…
Sejarah harga Cash Cat mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00232 | $0.2953 | $0.00232 | $0.1543 | +6,557.70% |
Sejarah harga Cash Cat mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.1714 | $0.1714 | $0.1543 | $0.1543 | -10.01% |
| September 2026 | $0.2045 | $0.2953 | $0.1551 | $0.1714 | -16.16% |
| Ogos 2026 | $0.04852 | $0.2393 | $0.03935 | $0.2045 | +321.47% |
| Julai 2026 | $0.00232 | $0.2006 | $0.00232 | $0.04852 | +1,993.74% |
Harga harian Cash Cat — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.1589 | $0.1589 | $0.1543 | $0.1543 | -6.60% |
| 5 Okt 2026 | $0.1613 | $0.1652 | $0.1613 | $0.1652 | +2.38% |
| 4 Okt 2026 | $0.1545 | $0.1613 | $0.1545 | $0.1613 | +4.41% |
| 3 Okt 2026 | $0.1701 | $0.1701 | $0.1545 | $0.1545 | -9.15% |
| 2 Okt 2026 | $0.1683 | $0.1701 | $0.1683 | $0.1701 | +1.05% |
| 1 Okt 2026 | $0.1714 | $0.1714 | $0.1683 | $0.1683 | -1.82% |
| 30 Sep 2026 | $0.1818 | $0.1818 | $0.1714 | $0.1714 | -5.70% |
| 29 Sep 2026 | $0.1734 | $0.1818 | $0.1734 | $0.1818 | +4.86% |
| 28 Sep 2026 | $0.1806 | $0.1806 | $0.1734 | $0.1734 | -4.03% |
| 27 Sep 2026 | $0.1948 | $0.1948 | $0.1806 | $0.1806 | -7.28% |
| 26 Sep 2026 | $0.1602 | $0.1948 | $0.1602 | $0.1948 | +21.64% |
| 25 Sep 2026 | $0.1551 | $0.1602 | $0.1551 | $0.1602 | +3.26% |
| 24 Sep 2026 | $0.1803 | $0.1803 | $0.1551 | $0.1551 | -13.96% |
| 23 Sep 2026 | $0.1659 | $0.1803 | $0.1659 | $0.1803 | +8.69% |
| 22 Sep 2026 | $0.1755 | $0.1755 | $0.1659 | $0.1659 | -5.47% |
| 21 Sep 2026 | $0.1842 | $0.1842 | $0.1755 | $0.1755 | -4.76% |
| 20 Sep 2026 | $0.2254 | $0.2254 | $0.1842 | $0.1842 | -18.27% |
| 19 Sep 2026 | $0.2054 | $0.2254 | $0.2054 | $0.2254 | +9.76% |
| 18 Sep 2026 | $0.184 | $0.2054 | $0.184 | $0.2054 | +11.60% |
| 17 Sep 2026 | $0.1586 | $0.184 | $0.1586 | $0.184 | +16.00% |
| 16 Sep 2026 | $0.1621 | $0.1621 | $0.1586 | $0.1586 | -2.12% |
| 15 Sep 2026 | $0.1598 | $0.1621 | $0.1598 | $0.1621 | +1.44% |
| 14 Sep 2026 | $0.1713 | $0.1713 | $0.1598 | $0.1598 | -6.73% |
| 13 Sep 2026 | $0.1686 | $0.1713 | $0.1686 | $0.1713 | +1.58% |
| 12 Sep 2026 | $0.1634 | $0.1686 | $0.1634 | $0.1686 | +3.20% |
| 11 Sep 2026 | $0.1675 | $0.1675 | $0.1634 | $0.1634 | -2.44% |
| 10 Sep 2026 | $0.1867 | $0.1867 | $0.1675 | $0.1675 | -10.27% |
| 9 Sep 2026 | $0.1941 | $0.1941 | $0.1867 | $0.1867 | -3.86% |
| 8 Sep 2026 | $0.2245 | $0.2245 | $0.1941 | $0.1941 | -13.52% |
| 7 Sep 2026 | $0.2549 | $0.2549 | $0.2245 | $0.2245 | -11.92% |
Cash Cat mencapai paras tertinggi sepanjang masa $0.2953 pada 4 Sep 2026, manakala harga terendah dalam data kami ialah $0.00232. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.