BUILDon price history
$0.1784
+1.49% 24h
Historical BUILDon (B) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1784.
All-time high
$0.6449
May 14, 2026
All-time low
$0.0944
Apr 20, 2026
Return since first record
-38.95%
Oct 7, 2025
Best month
+81.24%
May 2026
Worst month
-31.34%
April 2026
Loading…
BUILDon yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.1518 | $0.6449 | $0.0944 | $0.1759 | +15.92% |
| 2025 | $0.2922 | $0.2922 | $0.1411 | $0.1518 | -48.06% |
BUILDon monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.1751 | $0.1789 | $0.1701 | $0.1759 | +0.47% |
| September 2026 | $0.1362 | $0.2319 | $0.1289 | $0.1751 | +28.59% |
| August 2026 | $0.1566 | $0.1735 | $0.1309 | $0.1362 | -13.04% |
| July 2026 | $0.2172 | $0.2555 | $0.1082 | $0.1566 | -27.88% |
| June 2026 | $0.2442 | $0.3015 | $0.21 | $0.2172 | -11.09% |
| May 2026 | $0.1348 | $0.6449 | $0.1297 | $0.2442 | +81.24% |
| April 2026 | $0.1963 | $0.2097 | $0.0944 | $0.1348 | -31.34% |
| March 2026 | $0.1799 | $0.2616 | $0.1741 | $0.1963 | +9.12% |
| February 2026 | $0.2206 | $0.2206 | $0.1504 | $0.1799 | -18.46% |
| January 2026 | $0.1518 | $0.2701 | $0.1331 | $0.2206 | +45.34% |
| December 2025 | $0.1572 | $0.2527 | $0.1458 | $0.1518 | -3.47% |
| November 2025 | $0.2271 | $0.2271 | $0.1411 | $0.1572 | -30.75% |
| October 2025 | $0.2922 | $0.2922 | $0.1488 | $0.2271 | -22.30% |
BUILDon daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | -0.04% |
| Oct 5, 2026 | $0.1789 | $0.1789 | $0.176 | $0.176 | -1.63% |
| Oct 4, 2026 | $0.1778 | $0.1789 | $0.1778 | $0.1789 | +0.62% |
| Oct 3, 2026 | $0.1701 | $0.1778 | $0.1701 | $0.1778 | +4.54% |
| Oct 2, 2026 | $0.1713 | $0.1713 | $0.1701 | $0.1701 | -0.67% |
| Oct 1, 2026 | $0.1751 | $0.1751 | $0.1713 | $0.1713 | -2.21% |
| Sep 30, 2026 | $0.1762 | $0.1762 | $0.1751 | $0.1751 | -0.63% |
| Sep 29, 2026 | $0.1908 | $0.1908 | $0.1762 | $0.1762 | -7.62% |
| Sep 28, 2026 | $0.1918 | $0.1918 | $0.1908 | $0.1908 | -0.56% |
| Sep 27, 2026 | $0.2005 | $0.2005 | $0.1918 | $0.1918 | -4.32% |
| Sep 26, 2026 | $0.2075 | $0.2075 | $0.2005 | $0.2005 | -3.37% |
| Sep 25, 2026 | $0.2148 | $0.2148 | $0.2075 | $0.2075 | -3.40% |
| Sep 24, 2026 | $0.2287 | $0.2287 | $0.2148 | $0.2148 | -6.10% |
| Sep 23, 2026 | $0.2029 | $0.2287 | $0.2029 | $0.2287 | +12.76% |
| Sep 22, 2026 | $0.2081 | $0.2081 | $0.2029 | $0.2029 | -2.54% |
| Sep 21, 2026 | $0.2057 | $0.2081 | $0.2057 | $0.2081 | +1.19% |
| Sep 20, 2026 | $0.1836 | $0.2057 | $0.1836 | $0.2057 | +12.03% |
| Sep 19, 2026 | $0.1814 | $0.1836 | $0.1814 | $0.1836 | +1.20% |
| Sep 18, 2026 | $0.1883 | $0.1883 | $0.1814 | $0.1814 | -3.67% |
| Sep 17, 2026 | $0.1973 | $0.1973 | $0.1883 | $0.1883 | -4.55% |
| Sep 16, 2026 | $0.2319 | $0.2319 | $0.1973 | $0.1973 | -14.93% |
| Sep 15, 2026 | $0.2148 | $0.2319 | $0.2148 | $0.2319 | +7.99% |
| Sep 14, 2026 | $0.1922 | $0.2148 | $0.1922 | $0.2148 | +11.75% |
| Sep 13, 2026 | $0.1888 | $0.1922 | $0.1888 | $0.1922 | +1.83% |
| Sep 12, 2026 | $0.1942 | $0.1942 | $0.1888 | $0.1888 | -2.79% |
| Sep 11, 2026 | $0.2024 | $0.2024 | $0.1942 | $0.1942 | -4.09% |
| Sep 10, 2026 | $0.1908 | $0.2024 | $0.1908 | $0.2024 | +6.08% |
| Sep 9, 2026 | $0.1963 | $0.1963 | $0.1908 | $0.1908 | -2.76% |
| Sep 8, 2026 | $0.1607 | $0.1963 | $0.1607 | $0.1963 | +22.09% |
| Sep 7, 2026 | $0.1781 | $0.1781 | $0.1607 | $0.1607 | -9.75% |
BUILDon reached its all-time high of $0.6449 on May 14, 2026, while its lowest recorded price in our dataset is $0.0944. All values are in US dollars and use daily closes from major exchanges.