Riwayat harga BUILDon
$0,1771
-0,84% 24j
Harga historis BUILDon (B) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1771.
Tertinggi sepanjang masa
$0,6449
14 Mei 2026
Terendah sepanjang masa
$0,0944
20 Apr 2026
Imbal hasil sejak data pertama
-39,40%
7 Okt 2025
Bulan terbaik
+81,24%
Mei 2026
Bulan terburuk
-31,34%
April 2026
Memuat…
Riwayat harga BUILDon per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1518 | $0,6449 | $0,0944 | $0,1759 | +15,92% |
| 2025 | $0,2922 | $0,2922 | $0,1411 | $0,1518 | -48,06% |
Riwayat harga BUILDon per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1751 | $0,1789 | $0,1701 | $0,1759 | +0,47% |
| September 2026 | $0,1362 | $0,2319 | $0,1289 | $0,1751 | +28,59% |
| Agustus 2026 | $0,1566 | $0,1735 | $0,1309 | $0,1362 | -13,04% |
| Juli 2026 | $0,2172 | $0,2555 | $0,1082 | $0,1566 | -27,88% |
| Juni 2026 | $0,2442 | $0,3015 | $0,21 | $0,2172 | -11,09% |
| Mei 2026 | $0,1348 | $0,6449 | $0,1297 | $0,2442 | +81,24% |
| April 2026 | $0,1963 | $0,2097 | $0,0944 | $0,1348 | -31,34% |
| Maret 2026 | $0,1799 | $0,2616 | $0,1741 | $0,1963 | +9,12% |
| Februari 2026 | $0,2206 | $0,2206 | $0,1504 | $0,1799 | -18,46% |
| Januari 2026 | $0,1518 | $0,2701 | $0,1331 | $0,2206 | +45,34% |
| Desember 2025 | $0,1572 | $0,2527 | $0,1458 | $0,1518 | -3,47% |
| November 2025 | $0,2271 | $0,2271 | $0,1411 | $0,1572 | -30,75% |
| Oktober 2025 | $0,2922 | $0,2922 | $0,1488 | $0,2271 | -22,30% |
Harga harian BUILDon — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,1759 | $0,1759 | $0,1759 | $0,1759 | -0,04% |
| 5 Okt 2026 | $0,1789 | $0,1789 | $0,176 | $0,176 | -1,63% |
| 4 Okt 2026 | $0,1778 | $0,1789 | $0,1778 | $0,1789 | +0,62% |
| 3 Okt 2026 | $0,1701 | $0,1778 | $0,1701 | $0,1778 | +4,54% |
| 2 Okt 2026 | $0,1713 | $0,1713 | $0,1701 | $0,1701 | -0,67% |
| 1 Okt 2026 | $0,1751 | $0,1751 | $0,1713 | $0,1713 | -2,21% |
| 30 Sep 2026 | $0,1762 | $0,1762 | $0,1751 | $0,1751 | -0,63% |
| 29 Sep 2026 | $0,1908 | $0,1908 | $0,1762 | $0,1762 | -7,62% |
| 28 Sep 2026 | $0,1918 | $0,1918 | $0,1908 | $0,1908 | -0,56% |
| 27 Sep 2026 | $0,2005 | $0,2005 | $0,1918 | $0,1918 | -4,32% |
| 26 Sep 2026 | $0,2075 | $0,2075 | $0,2005 | $0,2005 | -3,37% |
| 25 Sep 2026 | $0,2148 | $0,2148 | $0,2075 | $0,2075 | -3,40% |
| 24 Sep 2026 | $0,2287 | $0,2287 | $0,2148 | $0,2148 | -6,10% |
| 23 Sep 2026 | $0,2029 | $0,2287 | $0,2029 | $0,2287 | +12,76% |
| 22 Sep 2026 | $0,2081 | $0,2081 | $0,2029 | $0,2029 | -2,54% |
| 21 Sep 2026 | $0,2057 | $0,2081 | $0,2057 | $0,2081 | +1,19% |
| 20 Sep 2026 | $0,1836 | $0,2057 | $0,1836 | $0,2057 | +12,03% |
| 19 Sep 2026 | $0,1814 | $0,1836 | $0,1814 | $0,1836 | +1,20% |
| 18 Sep 2026 | $0,1883 | $0,1883 | $0,1814 | $0,1814 | -3,67% |
| 17 Sep 2026 | $0,1973 | $0,1973 | $0,1883 | $0,1883 | -4,55% |
| 16 Sep 2026 | $0,2319 | $0,2319 | $0,1973 | $0,1973 | -14,93% |
| 15 Sep 2026 | $0,2148 | $0,2319 | $0,2148 | $0,2319 | +7,99% |
| 14 Sep 2026 | $0,1922 | $0,2148 | $0,1922 | $0,2148 | +11,75% |
| 13 Sep 2026 | $0,1888 | $0,1922 | $0,1888 | $0,1922 | +1,83% |
| 12 Sep 2026 | $0,1942 | $0,1942 | $0,1888 | $0,1888 | -2,79% |
| 11 Sep 2026 | $0,2024 | $0,2024 | $0,1942 | $0,1942 | -4,09% |
| 10 Sep 2026 | $0,1908 | $0,2024 | $0,1908 | $0,2024 | +6,08% |
| 9 Sep 2026 | $0,1963 | $0,1963 | $0,1908 | $0,1908 | -2,76% |
| 8 Sep 2026 | $0,1607 | $0,1963 | $0,1607 | $0,1963 | +22,09% |
| 7 Sep 2026 | $0,1781 | $0,1781 | $0,1607 | $0,1607 | -9,75% |
BUILDon mencapai rekor tertinggi $0,6449 pada 14 Mei 2026, sedangkan harga terendah dalam data kami adalah $0,0944. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.