Sejarah harga BUILDon
$0.1769
+1.23% 24j
Harga sejarah BUILDon (B) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.1769.
Paras tertinggi sepanjang masa
$0.6449
14 Mei 2026
Paras terendah sepanjang masa
$0.0944
20 Apr 2026
Pulangan sejak rekod pertama
-39.53%
6 Okt 2025
Bulan terbaik
+81.24%
Mei 2026
Bulan terburuk
-31.34%
April 2026
Memuatkan…
Sejarah harga BUILDon mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.1518 | $0.6449 | $0.0944 | $0.1784 | +17.55% |
| 2025 | $0.2925 | $0.2925 | $0.1411 | $0.1518 | -48.11% |
Sejarah harga BUILDon mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.1751 | $0.1789 | $0.1701 | $0.1784 | +1.88% |
| September 2026 | $0.1362 | $0.2319 | $0.1289 | $0.1751 | +28.59% |
| Ogos 2026 | $0.1566 | $0.1735 | $0.1309 | $0.1362 | -13.04% |
| Julai 2026 | $0.2172 | $0.2555 | $0.1082 | $0.1566 | -27.88% |
| Jun 2026 | $0.2442 | $0.3015 | $0.21 | $0.2172 | -11.09% |
| Mei 2026 | $0.1348 | $0.6449 | $0.1297 | $0.2442 | +81.24% |
| April 2026 | $0.1963 | $0.2097 | $0.0944 | $0.1348 | -31.34% |
| Mac 2026 | $0.1799 | $0.2616 | $0.1741 | $0.1963 | +9.12% |
| Februari 2026 | $0.2206 | $0.2206 | $0.1504 | $0.1799 | -18.46% |
| Januari 2026 | $0.1518 | $0.2701 | $0.1331 | $0.2206 | +45.34% |
| Disember 2025 | $0.1572 | $0.2527 | $0.1458 | $0.1518 | -3.47% |
| November 2025 | $0.2271 | $0.2271 | $0.1411 | $0.1572 | -30.75% |
| Oktober 2025 | $0.2925 | $0.2925 | $0.1488 | $0.2271 | -22.38% |
Harga harian BUILDon — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.176 | $0.1784 | $0.176 | $0.1784 | -0.29% |
| 4 Okt 2026 | $0.1778 | $0.1789 | $0.1778 | $0.1789 | +0.62% |
| 3 Okt 2026 | $0.1701 | $0.1778 | $0.1701 | $0.1778 | +4.54% |
| 2 Okt 2026 | $0.1713 | $0.1713 | $0.1701 | $0.1701 | -0.67% |
| 1 Okt 2026 | $0.1751 | $0.1751 | $0.1713 | $0.1713 | -2.21% |
| 30 Sep 2026 | $0.1762 | $0.1762 | $0.1751 | $0.1751 | -0.63% |
| 29 Sep 2026 | $0.1908 | $0.1908 | $0.1762 | $0.1762 | -7.62% |
| 28 Sep 2026 | $0.1918 | $0.1918 | $0.1908 | $0.1908 | -0.56% |
| 27 Sep 2026 | $0.2005 | $0.2005 | $0.1918 | $0.1918 | -4.32% |
| 26 Sep 2026 | $0.2075 | $0.2075 | $0.2005 | $0.2005 | -3.37% |
| 25 Sep 2026 | $0.2148 | $0.2148 | $0.2075 | $0.2075 | -3.40% |
| 24 Sep 2026 | $0.2287 | $0.2287 | $0.2148 | $0.2148 | -6.10% |
| 23 Sep 2026 | $0.2029 | $0.2287 | $0.2029 | $0.2287 | +12.76% |
| 22 Sep 2026 | $0.2081 | $0.2081 | $0.2029 | $0.2029 | -2.54% |
| 21 Sep 2026 | $0.2057 | $0.2081 | $0.2057 | $0.2081 | +1.19% |
| 20 Sep 2026 | $0.1836 | $0.2057 | $0.1836 | $0.2057 | +12.03% |
| 19 Sep 2026 | $0.1814 | $0.1836 | $0.1814 | $0.1836 | +1.20% |
| 18 Sep 2026 | $0.1883 | $0.1883 | $0.1814 | $0.1814 | -3.67% |
| 17 Sep 2026 | $0.1973 | $0.1973 | $0.1883 | $0.1883 | -4.55% |
| 16 Sep 2026 | $0.2319 | $0.2319 | $0.1973 | $0.1973 | -14.93% |
| 15 Sep 2026 | $0.2148 | $0.2319 | $0.2148 | $0.2319 | +7.99% |
| 14 Sep 2026 | $0.1922 | $0.2148 | $0.1922 | $0.2148 | +11.75% |
| 13 Sep 2026 | $0.1888 | $0.1922 | $0.1888 | $0.1922 | +1.83% |
| 12 Sep 2026 | $0.1942 | $0.1942 | $0.1888 | $0.1888 | -2.79% |
| 11 Sep 2026 | $0.2024 | $0.2024 | $0.1942 | $0.1942 | -4.09% |
| 10 Sep 2026 | $0.1908 | $0.2024 | $0.1908 | $0.2024 | +6.08% |
| 9 Sep 2026 | $0.1963 | $0.1963 | $0.1908 | $0.1908 | -2.76% |
| 8 Sep 2026 | $0.1607 | $0.1963 | $0.1607 | $0.1963 | +22.09% |
| 7 Sep 2026 | $0.1781 | $0.1781 | $0.1607 | $0.1607 | -9.75% |
| 6 Sep 2026 | $0.1337 | $0.1781 | $0.1337 | $0.1781 | +33.20% |
BUILDon mencapai paras tertinggi sepanjang masa $0.6449 pada 14 Mei 2026, manakala harga terendah dalam data kami ialah $0.0944. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.