BUILDonの価格履歴
$0.1752
-0.46% 24時間
2025/10/07以降のBUILDon（B）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.1752です。
史上最高値
$0.6449
2026/05/14
史上最安値
$0.0944
2026/04/20
初回記録からのリターン
-40.07%
2025/10/07
最も良かった月
+81.24%
2026年5月
最も悪かった月
-31.34%
2026年4月
読み込み中…
BUILDonの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.1518 | $0.6449 | $0.0944 | $0.1766 | +16.34% |
| 2025 | $0.2922 | $0.2922 | $0.1411 | $0.1518 | -48.06% |
BUILDonの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.1751 | $0.1789 | $0.1701 | $0.1766 | +0.83% |
| 2026年9月 | $0.1362 | $0.2319 | $0.1289 | $0.1751 | +28.59% |
| 2026年8月 | $0.1566 | $0.1735 | $0.1309 | $0.1362 | -13.04% |
| 2026年7月 | $0.2172 | $0.2555 | $0.1082 | $0.1566 | -27.88% |
| 2026年6月 | $0.2442 | $0.3015 | $0.21 | $0.2172 | -11.09% |
| 2026年5月 | $0.1348 | $0.6449 | $0.1297 | $0.2442 | +81.24% |
| 2026年4月 | $0.1963 | $0.2097 | $0.0944 | $0.1348 | -31.34% |
| 2026年3月 | $0.1799 | $0.2616 | $0.1741 | $0.1963 | +9.12% |
| 2026年2月 | $0.2206 | $0.2206 | $0.1504 | $0.1799 | -18.46% |
| 2026年1月 | $0.1518 | $0.2701 | $0.1331 | $0.2206 | +45.34% |
| 2025年12月 | $0.1572 | $0.2527 | $0.1458 | $0.1518 | -3.47% |
| 2025年11月 | $0.2271 | $0.2271 | $0.1411 | $0.1572 | -30.75% |
| 2025年10月 | $0.2922 | $0.2922 | $0.1488 | $0.2271 | -22.30% |
BUILDonの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.1759 | $0.1766 | $0.1759 | $0.1766 | +0.32% |
| 2026/10/05 | $0.1789 | $0.1789 | $0.176 | $0.176 | -1.63% |
| 2026/10/04 | $0.1778 | $0.1789 | $0.1778 | $0.1789 | +0.62% |
| 2026/10/03 | $0.1701 | $0.1778 | $0.1701 | $0.1778 | +4.54% |
| 2026/10/02 | $0.1713 | $0.1713 | $0.1701 | $0.1701 | -0.67% |
| 2026/10/01 | $0.1751 | $0.1751 | $0.1713 | $0.1713 | -2.21% |
| 2026/09/30 | $0.1762 | $0.1762 | $0.1751 | $0.1751 | -0.63% |
| 2026/09/29 | $0.1908 | $0.1908 | $0.1762 | $0.1762 | -7.62% |
| 2026/09/28 | $0.1918 | $0.1918 | $0.1908 | $0.1908 | -0.56% |
| 2026/09/27 | $0.2005 | $0.2005 | $0.1918 | $0.1918 | -4.32% |
| 2026/09/26 | $0.2075 | $0.2075 | $0.2005 | $0.2005 | -3.37% |
| 2026/09/25 | $0.2148 | $0.2148 | $0.2075 | $0.2075 | -3.40% |
| 2026/09/24 | $0.2287 | $0.2287 | $0.2148 | $0.2148 | -6.10% |
| 2026/09/23 | $0.2029 | $0.2287 | $0.2029 | $0.2287 | +12.76% |
| 2026/09/22 | $0.2081 | $0.2081 | $0.2029 | $0.2029 | -2.54% |
| 2026/09/21 | $0.2057 | $0.2081 | $0.2057 | $0.2081 | +1.19% |
| 2026/09/20 | $0.1836 | $0.2057 | $0.1836 | $0.2057 | +12.03% |
| 2026/09/19 | $0.1814 | $0.1836 | $0.1814 | $0.1836 | +1.20% |
| 2026/09/18 | $0.1883 | $0.1883 | $0.1814 | $0.1814 | -3.67% |
| 2026/09/17 | $0.1973 | $0.1973 | $0.1883 | $0.1883 | -4.55% |
| 2026/09/16 | $0.2319 | $0.2319 | $0.1973 | $0.1973 | -14.93% |
| 2026/09/15 | $0.2148 | $0.2319 | $0.2148 | $0.2319 | +7.99% |
| 2026/09/14 | $0.1922 | $0.2148 | $0.1922 | $0.2148 | +11.75% |
| 2026/09/13 | $0.1888 | $0.1922 | $0.1888 | $0.1922 | +1.83% |
| 2026/09/12 | $0.1942 | $0.1942 | $0.1888 | $0.1888 | -2.79% |
| 2026/09/11 | $0.2024 | $0.2024 | $0.1942 | $0.1942 | -4.09% |
| 2026/09/10 | $0.1908 | $0.2024 | $0.1908 | $0.2024 | +6.08% |
| 2026/09/09 | $0.1963 | $0.1963 | $0.1908 | $0.1908 | -2.76% |
| 2026/09/08 | $0.1607 | $0.1963 | $0.1607 | $0.1963 | +22.09% |
| 2026/09/07 | $0.1781 | $0.1781 | $0.1607 | $0.1607 | -9.75% |
BUILDonは2026/05/14に史上最高値$0.6449を記録し、当データセットの最安値は$0.0944です。すべての値は主要取引所の日次終値に基づく米ドル建てです。