BTSE Token price history
$0.9701
-0.58% 24h
Historical BTSE Token (BTSE) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.9701.
All-time high
$1.69
Mar 14, 2026
All-time low
$0.3604
Oct 11, 2025
Return since first record
-40.60%
Oct 6, 2025
Best month
+44.55%
September 2026
Worst month
-23.10%
April 2026
Loading…
BTSE Token yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.47 | $1.69 | $0.6904 | $0.9765 | -33.65% |
| 2025 | $1.63 | $1.63 | $0.3604 | $1.47 | -9.88% |
BTSE Token monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.998 | $1.01 | $0.971 | $0.9765 | -2.15% |
| September 2026 | $0.6904 | $1.07 | $0.6904 | $0.998 | +44.55% |
| August 2026 | $0.8363 | $0.9521 | $0.6904 | $0.6904 | -17.45% |
| July 2026 | $0.8032 | $1.03 | $0.8032 | $0.8363 | +4.13% |
| June 2026 | $1.01 | $1.14 | $0.8032 | $0.8032 | -20.20% |
| May 2026 | $1.08 | $1.14 | $0.9661 | $1.01 | -7.10% |
| April 2026 | $1.41 | $1.47 | $1.07 | $1.08 | -23.10% |
| March 2026 | $1.54 | $1.69 | $1.41 | $1.41 | -8.44% |
| February 2026 | $1.54 | $1.63 | $1.31 | $1.54 | +0.11% |
| January 2026 | $1.47 | $1.65 | $1.47 | $1.54 | +4.45% |
| December 2025 | $1.09 | $1.60 | $1.09 | $1.47 | +34.81% |
| November 2025 | $1.06 | $1.25 | $0.9053 | $1.09 | +3.10% |
| October 2025 | $1.63 | $1.63 | $0.3604 | $1.06 | -35.16% |
BTSE Token daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.9742 | $0.9765 | $0.9742 | $0.9765 | +0.56% |
| Oct 4, 2026 | $0.9833 | $0.9833 | $0.971 | $0.971 | -1.25% |
| Oct 3, 2026 | $1.00 | $1.00 | $0.9833 | $0.9833 | -1.85% |
| Oct 2, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | -1.02% |
| Oct 1, 2026 | $0.998 | $1.01 | $0.998 | $1.01 | +1.43% |
| Sep 30, 2026 | $1.03 | $1.03 | $0.998 | $0.998 | -2.87% |
| Sep 29, 2026 | $1.02 | $1.03 | $1.02 | $1.03 | +0.69% |
| Sep 28, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | -0.26% |
| Sep 27, 2026 | $1.03 | $1.03 | $1.02 | $1.02 | -0.58% |
| Sep 26, 2026 | $1.01 | $1.03 | $1.01 | $1.03 | +2.12% |
| Sep 25, 2026 | $1.02 | $1.02 | $1.01 | $1.01 | -0.92% |
| Sep 24, 2026 | $1.04 | $1.04 | $1.02 | $1.02 | -2.42% |
| Sep 23, 2026 | $1.05 | $1.05 | $1.04 | $1.04 | -0.69% |
| Sep 22, 2026 | $1.06 | $1.06 | $1.05 | $1.05 | -1.27% |
| Sep 21, 2026 | $1.05 | $1.06 | $1.05 | $1.06 | +1.45% |
| Sep 20, 2026 | $1.04 | $1.05 | $1.04 | $1.05 | +0.43% |
| Sep 19, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | +0.30% |
| Sep 18, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | +0.03% |
| Sep 17, 2026 | $1.07 | $1.07 | $1.04 | $1.04 | -2.65% |
| Sep 16, 2026 | $1.05 | $1.07 | $1.05 | $1.07 | +1.67% |
| Sep 15, 2026 | $1.02 | $1.05 | $1.02 | $1.05 | +3.33% |
| Sep 14, 2026 | $0.9828 | $1.02 | $0.9828 | $1.02 | +3.47% |
| Sep 13, 2026 | $0.9505 | $0.9828 | $0.9505 | $0.9828 | +3.40% |
| Sep 12, 2026 | $0.9111 | $0.9505 | $0.9111 | $0.9505 | +4.32% |
| Sep 11, 2026 | $0.8892 | $0.9111 | $0.8892 | $0.9111 | +2.46% |
| Sep 10, 2026 | $0.8774 | $0.8892 | $0.8774 | $0.8892 | +1.34% |
| Sep 9, 2026 | $0.8506 | $0.8774 | $0.8506 | $0.8774 | +3.15% |
| Sep 8, 2026 | $0.8312 | $0.8506 | $0.8312 | $0.8506 | +2.33% |
| Sep 7, 2026 | $0.844 | $0.844 | $0.8312 | $0.8312 | -1.52% |
| Sep 6, 2026 | $0.8444 | $0.8444 | $0.844 | $0.844 | -0.05% |
BTSE Token reached its all-time high of $1.69 on Mar 14, 2026, while its lowest recorded price in our dataset is $0.3604. All values are in US dollars and use daily closes from major exchanges.