Sejarah harga BTSE Token
$0.9673
-0.19% 24j
Harga sejarah BTSE Token (BTSE) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.9673.
Paras tertinggi sepanjang masa
$1.69
14 Mac 2026
Paras terendah sepanjang masa
$0.3604
11 Okt 2025
Pulangan sejak rekod pertama
-40.77%
6 Okt 2025
Bulan terbaik
+44.55%
September 2026
Bulan terburuk
-23.10%
April 2026
Memuatkan…
Sejarah harga BTSE Token mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.47 | $1.69 | $0.6904 | $0.9765 | -33.65% |
| 2025 | $1.63 | $1.63 | $0.3604 | $1.47 | -9.88% |
Sejarah harga BTSE Token mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.998 | $1.01 | $0.971 | $0.9765 | -2.15% |
| September 2026 | $0.6904 | $1.07 | $0.6904 | $0.998 | +44.55% |
| Ogos 2026 | $0.8363 | $0.9521 | $0.6904 | $0.6904 | -17.45% |
| Julai 2026 | $0.8032 | $1.03 | $0.8032 | $0.8363 | +4.13% |
| Jun 2026 | $1.01 | $1.14 | $0.8032 | $0.8032 | -20.20% |
| Mei 2026 | $1.08 | $1.14 | $0.9661 | $1.01 | -7.10% |
| April 2026 | $1.41 | $1.47 | $1.07 | $1.08 | -23.10% |
| Mac 2026 | $1.54 | $1.69 | $1.41 | $1.41 | -8.44% |
| Februari 2026 | $1.54 | $1.63 | $1.31 | $1.54 | +0.11% |
| Januari 2026 | $1.47 | $1.65 | $1.47 | $1.54 | +4.45% |
| Disember 2025 | $1.09 | $1.60 | $1.09 | $1.47 | +34.81% |
| November 2025 | $1.06 | $1.25 | $0.9053 | $1.09 | +3.10% |
| Oktober 2025 | $1.63 | $1.63 | $0.3604 | $1.06 | -35.16% |
Harga harian BTSE Token — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.9742 | $0.9765 | $0.9742 | $0.9765 | +0.56% |
| 4 Okt 2026 | $0.9833 | $0.9833 | $0.971 | $0.971 | -1.25% |
| 3 Okt 2026 | $1.00 | $1.00 | $0.9833 | $0.9833 | -1.85% |
| 2 Okt 2026 | $1.01 | $1.01 | $1.00 | $1.00 | -1.02% |
| 1 Okt 2026 | $0.998 | $1.01 | $0.998 | $1.01 | +1.43% |
| 30 Sep 2026 | $1.03 | $1.03 | $0.998 | $0.998 | -2.87% |
| 29 Sep 2026 | $1.02 | $1.03 | $1.02 | $1.03 | +0.69% |
| 28 Sep 2026 | $1.02 | $1.02 | $1.02 | $1.02 | -0.26% |
| 27 Sep 2026 | $1.03 | $1.03 | $1.02 | $1.02 | -0.58% |
| 26 Sep 2026 | $1.01 | $1.03 | $1.01 | $1.03 | +2.12% |
| 25 Sep 2026 | $1.02 | $1.02 | $1.01 | $1.01 | -0.92% |
| 24 Sep 2026 | $1.04 | $1.04 | $1.02 | $1.02 | -2.42% |
| 23 Sep 2026 | $1.05 | $1.05 | $1.04 | $1.04 | -0.69% |
| 22 Sep 2026 | $1.06 | $1.06 | $1.05 | $1.05 | -1.27% |
| 21 Sep 2026 | $1.05 | $1.06 | $1.05 | $1.06 | +1.45% |
| 20 Sep 2026 | $1.04 | $1.05 | $1.04 | $1.05 | +0.43% |
| 19 Sep 2026 | $1.04 | $1.04 | $1.04 | $1.04 | +0.30% |
| 18 Sep 2026 | $1.04 | $1.04 | $1.04 | $1.04 | +0.03% |
| 17 Sep 2026 | $1.07 | $1.07 | $1.04 | $1.04 | -2.65% |
| 16 Sep 2026 | $1.05 | $1.07 | $1.05 | $1.07 | +1.67% |
| 15 Sep 2026 | $1.02 | $1.05 | $1.02 | $1.05 | +3.33% |
| 14 Sep 2026 | $0.9828 | $1.02 | $0.9828 | $1.02 | +3.47% |
| 13 Sep 2026 | $0.9505 | $0.9828 | $0.9505 | $0.9828 | +3.40% |
| 12 Sep 2026 | $0.9111 | $0.9505 | $0.9111 | $0.9505 | +4.32% |
| 11 Sep 2026 | $0.8892 | $0.9111 | $0.8892 | $0.9111 | +2.46% |
| 10 Sep 2026 | $0.8774 | $0.8892 | $0.8774 | $0.8892 | +1.34% |
| 9 Sep 2026 | $0.8506 | $0.8774 | $0.8506 | $0.8774 | +3.15% |
| 8 Sep 2026 | $0.8312 | $0.8506 | $0.8312 | $0.8506 | +2.33% |
| 7 Sep 2026 | $0.844 | $0.844 | $0.8312 | $0.8312 | -1.52% |
| 6 Sep 2026 | $0.8444 | $0.8444 | $0.844 | $0.844 | -0.05% |
BTSE Token mencapai paras tertinggi sepanjang masa $1.69 pada 14 Mac 2026, manakala harga terendah dalam data kami ialah $0.3604. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.