Riwayat harga BTSE Token
$0,9696
-0,58% 24j
Harga historis BTSE Token (BTSE) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,9696.
Tertinggi sepanjang masa
$1,69
14 Mar 2026
Terendah sepanjang masa
$0,3604
11 Okt 2025
Imbal hasil sejak data pertama
-40,63%
6 Okt 2025
Bulan terbaik
+44,55%
September 2026
Bulan terburuk
-23,10%
April 2026
Memuat…
Riwayat harga BTSE Token per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,47 | $1,69 | $0,6904 | $0,9765 | -33,65% |
| 2025 | $1,63 | $1,63 | $0,3604 | $1,47 | -9,88% |
Riwayat harga BTSE Token per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,998 | $1,01 | $0,971 | $0,9765 | -2,15% |
| September 2026 | $0,6904 | $1,07 | $0,6904 | $0,998 | +44,55% |
| Agustus 2026 | $0,8363 | $0,9521 | $0,6904 | $0,6904 | -17,45% |
| Juli 2026 | $0,8032 | $1,03 | $0,8032 | $0,8363 | +4,13% |
| Juni 2026 | $1,01 | $1,14 | $0,8032 | $0,8032 | -20,20% |
| Mei 2026 | $1,08 | $1,14 | $0,9661 | $1,01 | -7,10% |
| April 2026 | $1,41 | $1,47 | $1,07 | $1,08 | -23,10% |
| Maret 2026 | $1,54 | $1,69 | $1,41 | $1,41 | -8,44% |
| Februari 2026 | $1,54 | $1,63 | $1,31 | $1,54 | +0,11% |
| Januari 2026 | $1,47 | $1,65 | $1,47 | $1,54 | +4,45% |
| Desember 2025 | $1,09 | $1,60 | $1,09 | $1,47 | +34,81% |
| November 2025 | $1,06 | $1,25 | $0,9053 | $1,09 | +3,10% |
| Oktober 2025 | $1,63 | $1,63 | $0,3604 | $1,06 | -35,16% |
Harga harian BTSE Token — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,9742 | $0,9765 | $0,9742 | $0,9765 | +0,56% |
| 4 Okt 2026 | $0,9833 | $0,9833 | $0,971 | $0,971 | -1,25% |
| 3 Okt 2026 | $1,00 | $1,00 | $0,9833 | $0,9833 | -1,85% |
| 2 Okt 2026 | $1,01 | $1,01 | $1,00 | $1,00 | -1,02% |
| 1 Okt 2026 | $0,998 | $1,01 | $0,998 | $1,01 | +1,43% |
| 30 Sep 2026 | $1,03 | $1,03 | $0,998 | $0,998 | -2,87% |
| 29 Sep 2026 | $1,02 | $1,03 | $1,02 | $1,03 | +0,69% |
| 28 Sep 2026 | $1,02 | $1,02 | $1,02 | $1,02 | -0,26% |
| 27 Sep 2026 | $1,03 | $1,03 | $1,02 | $1,02 | -0,58% |
| 26 Sep 2026 | $1,01 | $1,03 | $1,01 | $1,03 | +2,12% |
| 25 Sep 2026 | $1,02 | $1,02 | $1,01 | $1,01 | -0,92% |
| 24 Sep 2026 | $1,04 | $1,04 | $1,02 | $1,02 | -2,42% |
| 23 Sep 2026 | $1,05 | $1,05 | $1,04 | $1,04 | -0,69% |
| 22 Sep 2026 | $1,06 | $1,06 | $1,05 | $1,05 | -1,27% |
| 21 Sep 2026 | $1,05 | $1,06 | $1,05 | $1,06 | +1,45% |
| 20 Sep 2026 | $1,04 | $1,05 | $1,04 | $1,05 | +0,43% |
| 19 Sep 2026 | $1,04 | $1,04 | $1,04 | $1,04 | +0,30% |
| 18 Sep 2026 | $1,04 | $1,04 | $1,04 | $1,04 | +0,03% |
| 17 Sep 2026 | $1,07 | $1,07 | $1,04 | $1,04 | -2,65% |
| 16 Sep 2026 | $1,05 | $1,07 | $1,05 | $1,07 | +1,67% |
| 15 Sep 2026 | $1,02 | $1,05 | $1,02 | $1,05 | +3,33% |
| 14 Sep 2026 | $0,9828 | $1,02 | $0,9828 | $1,02 | +3,47% |
| 13 Sep 2026 | $0,9505 | $0,9828 | $0,9505 | $0,9828 | +3,40% |
| 12 Sep 2026 | $0,9111 | $0,9505 | $0,9111 | $0,9505 | +4,32% |
| 11 Sep 2026 | $0,8892 | $0,9111 | $0,8892 | $0,9111 | +2,46% |
| 10 Sep 2026 | $0,8774 | $0,8892 | $0,8774 | $0,8892 | +1,34% |
| 9 Sep 2026 | $0,8506 | $0,8774 | $0,8506 | $0,8774 | +3,15% |
| 8 Sep 2026 | $0,8312 | $0,8506 | $0,8312 | $0,8506 | +2,33% |
| 7 Sep 2026 | $0,844 | $0,844 | $0,8312 | $0,8312 | -1,52% |
| 6 Sep 2026 | $0,8444 | $0,8444 | $0,844 | $0,844 | -0,05% |
BTSE Token mencapai rekor tertinggi $1,69 pada 14 Mar 2026, sedangkan harga terendah dalam data kami adalah $0,3604. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.