Bonk price history
$0.00000376
-6.94% 24h
Historical Bonk (BONK) prices since Dec 15, 2023: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00000376.
All-time high
$0.0000623
Nov 20, 2024
All-time low
$0.00000222
Aug 12, 2026
Return since first record
-84.16%
Dec 15, 2023
Best month
+122.39%
November 2024
Worst month
-45.07%
February 2025
Loading…
Bonk yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00000747 | $0.0000134 | $0.00000222 | $0.00000376 | -49.67% |
| 2025 | $0.0000306 | $0.0000408 | $0.00000401 | $0.00000747 | -75.57% |
| 2024 | $0.0000133 | $0.0000623 | $0.00000933 | $0.0000306 | +129.41% |
| 2023 | $0.0000195 | $0.00004 | $0.0000124 | $0.0000133 | -31.71% |
Bonk monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.0000038 | $0.00000409 | $0.00000353 | $0.00000376 | -1.05% |
| September 2026 | $0.000003 | $0.0000042 | $0.00000246 | $0.0000038 | +26.67% |
| August 2026 | $0.00000281 | $0.00000367 | $0.00000222 | $0.000003 | +6.76% |
| July 2026 | $0.00000411 | $0.00000516 | $0.00000272 | $0.00000281 | -31.63% |
| June 2026 | $0.00000553 | $0.00000561 | $0.00000391 | $0.00000411 | -25.68% |
| May 2026 | $0.00000616 | $0.00000831 | $0.00000529 | $0.00000553 | -10.23% |
| April 2026 | $0.00000588 | $0.00000671 | $0.00000539 | $0.00000616 | +4.76% |
| March 2026 | $0.00000602 | $0.00000723 | $0.00000549 | $0.00000588 | -2.33% |
| February 2026 | $0.00000719 | $0.00000742 | $0.00000514 | $0.00000602 | -16.27% |
| January 2026 | $0.00000747 | $0.0000134 | $0.00000643 | $0.00000719 | -3.75% |
| December 2025 | $0.00000936 | $0.0000103 | $0.00000744 | $0.00000747 | -20.11% |
| November 2025 | $0.000014 | $0.0000144 | $0.00000844 | $0.00000935 | -33.02% |
| October 2025 | $0.0000192 | $0.0000222 | $0.00000401 | $0.000014 | -27.14% |
| September 2025 | $0.0000223 | $0.0000275 | $0.0000183 | $0.0000192 | -13.89% |
| August 2025 | $0.0000261 | $0.0000288 | $0.0000196 | $0.0000223 | -14.75% |
| July 2025 | $0.0000145 | $0.0000408 | $0.0000135 | $0.0000261 | +79.50% |
| June 2025 | $0.0000166 | $0.0000183 | $0.0000114 | $0.0000145 | -12.20% |
| May 2025 | $0.0000195 | $0.0000258 | $0.0000154 | $0.0000166 | -15.08% |
| April 2025 | $0.0000113 | $0.0000218 | $0.00000886 | $0.0000195 | +73.18% |
| March 2025 | $0.0000137 | $0.0000157 | $0.00000888 | $0.0000113 | -17.45% |
| February 2025 | $0.0000248 | $0.0000257 | $0.000012 | $0.0000136 | -45.07% |
| January 2025 | $0.0000306 | $0.0000399 | $0.0000227 | $0.0000248 | -18.80% |
| December 2024 | $0.0000449 | $0.0000487 | $0.0000248 | $0.0000306 | -31.89% |
| November 2024 | $0.0000202 | $0.0000623 | $0.0000171 | $0.0000449 | +122.39% |
| October 2024 | $0.0000238 | $0.0000262 | $0.0000192 | $0.0000202 | -15.24% |
| September 2024 | $0.0000173 | $0.0000255 | $0.0000151 | $0.0000238 | +37.53% |
| August 2024 | $0.0000245 | $0.0000254 | $0.0000155 | $0.0000173 | -29.33% |
| July 2024 | $0.0000227 | $0.0000339 | $0.0000181 | $0.0000245 | +8.21% |
| June 2024 | $0.0000344 | $0.0000358 | $0.000018 | $0.0000227 | -34.20% |
| May 2024 | $0.0000227 | $0.0000445 | $0.0000206 | $0.0000344 | +51.63% |
| April 2024 | $0.0000281 | $0.0000297 | $0.0000121 | $0.0000227 | -19.22% |
| March 2024 | $0.0000221 | $0.000048 | $0.000019 | $0.0000281 | +27.15% |
| February 2024 | $0.0000106 | $0.0000256 | $0.00000957 | $0.0000221 | +107.51% |
| January 2024 | $0.0000133 | $0.000018 | $0.00000933 | $0.0000107 | -20.11% |
| December 2023 | $0.0000195 | $0.00004 | $0.0000124 | $0.0000133 | -31.71% |
Bonk daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.00000385 | $0.00000385 | $0.00000371 | $0.00000376 | -2.34% |
| Oct 5, 2026 | $0.00000391 | $0.00000409 | $0.00000377 | $0.00000385 | -1.79% |
| Oct 4, 2026 | $0.00000379 | $0.00000396 | $0.00000378 | $0.00000392 | +3.16% |
| Oct 3, 2026 | $0.00000363 | $0.00000388 | $0.0000036 | $0.0000038 | +4.68% |
| Oct 2, 2026 | $0.00000375 | $0.00000397 | $0.00000353 | $0.00000363 | -3.46% |
| Oct 1, 2026 | $0.0000038 | $0.0000039 | $0.00000364 | $0.00000376 | -1.05% |
| Sep 30, 2026 | $0.00000363 | $0.00000404 | $0.00000361 | $0.0000038 | +4.40% |
| Sep 29, 2026 | $0.0000035 | $0.00000394 | $0.00000335 | $0.00000364 | +4.00% |
| Sep 28, 2026 | $0.00000374 | $0.0000038 | $0.00000337 | $0.0000035 | -6.42% |
| Sep 27, 2026 | $0.00000366 | $0.00000379 | $0.00000358 | $0.00000374 | +2.47% |
| Sep 26, 2026 | $0.00000375 | $0.00000377 | $0.00000357 | $0.00000365 | -2.67% |
| Sep 25, 2026 | $0.00000379 | $0.00000386 | $0.0000036 | $0.00000375 | -1.06% |
| Sep 24, 2026 | $0.00000352 | $0.0000038 | $0.00000339 | $0.00000379 | +7.67% |
| Sep 23, 2026 | $0.00000362 | $0.0000042 | $0.00000338 | $0.00000352 | -2.76% |
| Sep 22, 2026 | $0.00000337 | $0.0000037 | $0.00000334 | $0.00000362 | +7.42% |
| Sep 21, 2026 | $0.000003 | $0.00000344 | $0.00000296 | $0.00000337 | +11.96% |
| Sep 20, 2026 | $0.00000304 | $0.00000308 | $0.00000291 | $0.00000301 | -0.66% |
| Sep 19, 2026 | $0.00000304 | $0.00000315 | $0.00000295 | $0.00000303 | -0.66% |
| Sep 18, 2026 | $0.00000274 | $0.0000031 | $0.00000271 | $0.00000305 | +11.31% |
| Sep 17, 2026 | $0.00000267 | $0.00000276 | $0.00000264 | $0.00000274 | +3.01% |
| Sep 16, 2026 | $0.00000258 | $0.00000267 | $0.00000246 | $0.00000266 | +3.10% |
| Sep 15, 2026 | $0.00000274 | $0.00000274 | $0.00000253 | $0.00000258 | -5.49% |
| Sep 14, 2026 | $0.00000271 | $0.00000283 | $0.00000269 | $0.00000273 | +0.74% |
| Sep 13, 2026 | $0.00000279 | $0.00000282 | $0.00000269 | $0.00000271 | -2.87% |
| Sep 12, 2026 | $0.00000275 | $0.00000287 | $0.00000274 | $0.00000279 | +1.45% |
| Sep 11, 2026 | $0.00000263 | $0.00000285 | $0.00000261 | $0.00000275 | +4.56% |
| Sep 10, 2026 | $0.00000287 | $0.00000288 | $0.00000262 | $0.00000263 | -8.68% |
| Sep 9, 2026 | $0.00000304 | $0.00000309 | $0.0000028 | $0.00000288 | -5.26% |
| Sep 8, 2026 | $0.00000315 | $0.00000318 | $0.00000301 | $0.00000304 | -3.49% |
| Sep 7, 2026 | $0.00000341 | $0.00000341 | $0.00000305 | $0.00000315 | -7.62% |
Bonk reached its all-time high of $0.0000623 on Nov 20, 2024, while its lowest recorded price in our dataset is $0.00000222. All values are in US dollars and use daily closes from major exchanges.