Bonk fiyat geçmişi
$0,0000035
-%5,88 24sa
15 Ara 2023 tarihinden bu yana Bonk (BONK) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,0000035.
Tüm zamanların zirvesi
$0,0000623
20 Kas 2024
Tüm zamanların dibi
$0,00000222
12 Ağu 2026
İlk kayıttan bu yana getiri
-%85,25
15 Ara 2023
En iyi ay
+%122,39
Kasım 2024
En kötü ay
-%45,07
Şubat 2025
Yükleniyor…
Bonk yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,00000747 | $0,0000134 | $0,00000222 | $0,0000035 | -%53,15 |
| 2025 | $0,0000306 | $0,0000408 | $0,00000401 | $0,00000747 | -%75,57 |
| 2024 | $0,0000133 | $0,0000623 | $0,00000933 | $0,0000306 | +%129,41 |
| 2023 | $0,0000195 | $0,00004 | $0,0000124 | $0,0000133 | -%31,71 |
Bonk aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,0000038 | $0,00000409 | $0,00000345 | $0,0000035 | -%7,89 |
| Eylül 2026 | $0,000003 | $0,0000042 | $0,00000246 | $0,0000038 | +%26,67 |
| Ağustos 2026 | $0,00000281 | $0,00000367 | $0,00000222 | $0,000003 | +%6,76 |
| Temmuz 2026 | $0,00000411 | $0,00000516 | $0,00000272 | $0,00000281 | -%31,63 |
| Haziran 2026 | $0,00000553 | $0,00000561 | $0,00000391 | $0,00000411 | -%25,68 |
| Mayıs 2026 | $0,00000616 | $0,00000831 | $0,00000529 | $0,00000553 | -%10,23 |
| Nisan 2026 | $0,00000588 | $0,00000671 | $0,00000539 | $0,00000616 | +%4,76 |
| Mart 2026 | $0,00000602 | $0,00000723 | $0,00000549 | $0,00000588 | -%2,33 |
| Şubat 2026 | $0,00000719 | $0,00000742 | $0,00000514 | $0,00000602 | -%16,27 |
| Ocak 2026 | $0,00000747 | $0,0000134 | $0,00000643 | $0,00000719 | -%3,75 |
| Aralık 2025 | $0,00000936 | $0,0000103 | $0,00000744 | $0,00000747 | -%20,11 |
| Kasım 2025 | $0,000014 | $0,0000144 | $0,00000844 | $0,00000935 | -%33,02 |
| Ekim 2025 | $0,0000192 | $0,0000222 | $0,00000401 | $0,000014 | -%27,14 |
| Eylül 2025 | $0,0000223 | $0,0000275 | $0,0000183 | $0,0000192 | -%13,89 |
| Ağustos 2025 | $0,0000261 | $0,0000288 | $0,0000196 | $0,0000223 | -%14,75 |
| Temmuz 2025 | $0,0000145 | $0,0000408 | $0,0000135 | $0,0000261 | +%79,50 |
| Haziran 2025 | $0,0000166 | $0,0000183 | $0,0000114 | $0,0000145 | -%12,20 |
| Mayıs 2025 | $0,0000195 | $0,0000258 | $0,0000154 | $0,0000166 | -%15,08 |
| Nisan 2025 | $0,0000113 | $0,0000218 | $0,00000886 | $0,0000195 | +%73,18 |
| Mart 2025 | $0,0000137 | $0,0000157 | $0,00000888 | $0,0000113 | -%17,45 |
| Şubat 2025 | $0,0000248 | $0,0000257 | $0,000012 | $0,0000136 | -%45,07 |
| Ocak 2025 | $0,0000306 | $0,0000399 | $0,0000227 | $0,0000248 | -%18,80 |
| Aralık 2024 | $0,0000449 | $0,0000487 | $0,0000248 | $0,0000306 | -%31,89 |
| Kasım 2024 | $0,0000202 | $0,0000623 | $0,0000171 | $0,0000449 | +%122,39 |
| Ekim 2024 | $0,0000238 | $0,0000262 | $0,0000192 | $0,0000202 | -%15,24 |
| Eylül 2024 | $0,0000173 | $0,0000255 | $0,0000151 | $0,0000238 | +%37,53 |
| Ağustos 2024 | $0,0000245 | $0,0000254 | $0,0000155 | $0,0000173 | -%29,33 |
| Temmuz 2024 | $0,0000227 | $0,0000339 | $0,0000181 | $0,0000245 | +%8,21 |
| Haziran 2024 | $0,0000344 | $0,0000358 | $0,000018 | $0,0000227 | -%34,20 |
| Mayıs 2024 | $0,0000227 | $0,0000445 | $0,0000206 | $0,0000344 | +%51,63 |
| Nisan 2024 | $0,0000281 | $0,0000297 | $0,0000121 | $0,0000227 | -%19,22 |
| Mart 2024 | $0,0000221 | $0,000048 | $0,000019 | $0,0000281 | +%27,15 |
| Şubat 2024 | $0,0000106 | $0,0000256 | $0,00000957 | $0,0000221 | +%107,51 |
| Ocak 2024 | $0,0000133 | $0,000018 | $0,00000933 | $0,0000107 | -%20,11 |
| Aralık 2023 | $0,0000195 | $0,00004 | $0,0000124 | $0,0000133 | -%31,71 |
Bonk günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 7 Eki 2026 | $0,00000365 | $0,00000367 | $0,00000345 | $0,0000035 | -%4,11 |
| 6 Eki 2026 | $0,00000385 | $0,00000385 | $0,00000365 | $0,00000365 | -%5,19 |
| 5 Eki 2026 | $0,00000391 | $0,00000409 | $0,00000377 | $0,00000385 | -%1,79 |
| 4 Eki 2026 | $0,00000379 | $0,00000396 | $0,00000378 | $0,00000392 | +%3,16 |
| 3 Eki 2026 | $0,00000363 | $0,00000388 | $0,0000036 | $0,0000038 | +%4,68 |
| 2 Eki 2026 | $0,00000375 | $0,00000397 | $0,00000353 | $0,00000363 | -%3,46 |
| 1 Eki 2026 | $0,0000038 | $0,0000039 | $0,00000364 | $0,00000376 | -%1,05 |
| 30 Eyl 2026 | $0,00000363 | $0,00000404 | $0,00000361 | $0,0000038 | +%4,40 |
| 29 Eyl 2026 | $0,0000035 | $0,00000394 | $0,00000335 | $0,00000364 | +%4,00 |
| 28 Eyl 2026 | $0,00000374 | $0,0000038 | $0,00000337 | $0,0000035 | -%6,42 |
| 27 Eyl 2026 | $0,00000366 | $0,00000379 | $0,00000358 | $0,00000374 | +%2,47 |
| 26 Eyl 2026 | $0,00000375 | $0,00000377 | $0,00000357 | $0,00000365 | -%2,67 |
| 25 Eyl 2026 | $0,00000379 | $0,00000386 | $0,0000036 | $0,00000375 | -%1,06 |
| 24 Eyl 2026 | $0,00000352 | $0,0000038 | $0,00000339 | $0,00000379 | +%7,67 |
| 23 Eyl 2026 | $0,00000362 | $0,0000042 | $0,00000338 | $0,00000352 | -%2,76 |
| 22 Eyl 2026 | $0,00000337 | $0,0000037 | $0,00000334 | $0,00000362 | +%7,42 |
| 21 Eyl 2026 | $0,000003 | $0,00000344 | $0,00000296 | $0,00000337 | +%11,96 |
| 20 Eyl 2026 | $0,00000304 | $0,00000308 | $0,00000291 | $0,00000301 | -%0,66 |
| 19 Eyl 2026 | $0,00000304 | $0,00000315 | $0,00000295 | $0,00000303 | -%0,66 |
| 18 Eyl 2026 | $0,00000274 | $0,0000031 | $0,00000271 | $0,00000305 | +%11,31 |
| 17 Eyl 2026 | $0,00000267 | $0,00000276 | $0,00000264 | $0,00000274 | +%3,01 |
| 16 Eyl 2026 | $0,00000258 | $0,00000267 | $0,00000246 | $0,00000266 | +%3,10 |
| 15 Eyl 2026 | $0,00000274 | $0,00000274 | $0,00000253 | $0,00000258 | -%5,49 |
| 14 Eyl 2026 | $0,00000271 | $0,00000283 | $0,00000269 | $0,00000273 | +%0,74 |
| 13 Eyl 2026 | $0,00000279 | $0,00000282 | $0,00000269 | $0,00000271 | -%2,87 |
| 12 Eyl 2026 | $0,00000275 | $0,00000287 | $0,00000274 | $0,00000279 | +%1,45 |
| 11 Eyl 2026 | $0,00000263 | $0,00000285 | $0,00000261 | $0,00000275 | +%4,56 |
| 10 Eyl 2026 | $0,00000287 | $0,00000288 | $0,00000262 | $0,00000263 | -%8,68 |
| 9 Eyl 2026 | $0,00000304 | $0,00000309 | $0,0000028 | $0,00000288 | -%5,26 |
| 8 Eyl 2026 | $0,00000315 | $0,00000318 | $0,00000301 | $0,00000304 | -%3,49 |
Bonk, 20 Kas 2024 tarihinde $0,0000623 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,00000222. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.