Riwayat harga Bonk
$0,00000353
-5,86% 24j
Harga historis Bonk (BONK) sejak 15 Des 2023: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,00000353.
Tertinggi sepanjang masa
$0,0000623
20 Nov 2024
Terendah sepanjang masa
$0,00000222
12 Agu 2026
Imbal hasil sejak data pertama
-85,12%
15 Des 2023
Bulan terbaik
+122,39%
November 2024
Bulan terburuk
-45,07%
Februari 2025
Memuat…
Riwayat harga Bonk per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00000747 | $0,0000134 | $0,00000222 | $0,00000363 | -51,41% |
| 2025 | $0,0000306 | $0,0000408 | $0,00000401 | $0,00000747 | -75,57% |
| 2024 | $0,0000133 | $0,0000623 | $0,00000933 | $0,0000306 | +129,41% |
| 2023 | $0,0000195 | $0,00004 | $0,0000124 | $0,0000133 | -31,71% |
Riwayat harga Bonk per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,0000038 | $0,00000409 | $0,00000353 | $0,00000363 | -4,47% |
| September 2026 | $0,000003 | $0,0000042 | $0,00000246 | $0,0000038 | +26,67% |
| Agustus 2026 | $0,00000281 | $0,00000367 | $0,00000222 | $0,000003 | +6,76% |
| Juli 2026 | $0,00000411 | $0,00000516 | $0,00000272 | $0,00000281 | -31,63% |
| Juni 2026 | $0,00000553 | $0,00000561 | $0,00000391 | $0,00000411 | -25,68% |
| Mei 2026 | $0,00000616 | $0,00000831 | $0,00000529 | $0,00000553 | -10,23% |
| April 2026 | $0,00000588 | $0,00000671 | $0,00000539 | $0,00000616 | +4,76% |
| Maret 2026 | $0,00000602 | $0,00000723 | $0,00000549 | $0,00000588 | -2,33% |
| Februari 2026 | $0,00000719 | $0,00000742 | $0,00000514 | $0,00000602 | -16,27% |
| Januari 2026 | $0,00000747 | $0,0000134 | $0,00000643 | $0,00000719 | -3,75% |
| Desember 2025 | $0,00000936 | $0,0000103 | $0,00000744 | $0,00000747 | -20,11% |
| November 2025 | $0,000014 | $0,0000144 | $0,00000844 | $0,00000935 | -33,02% |
| Oktober 2025 | $0,0000192 | $0,0000222 | $0,00000401 | $0,000014 | -27,14% |
| September 2025 | $0,0000223 | $0,0000275 | $0,0000183 | $0,0000192 | -13,89% |
| Agustus 2025 | $0,0000261 | $0,0000288 | $0,0000196 | $0,0000223 | -14,75% |
| Juli 2025 | $0,0000145 | $0,0000408 | $0,0000135 | $0,0000261 | +79,50% |
| Juni 2025 | $0,0000166 | $0,0000183 | $0,0000114 | $0,0000145 | -12,20% |
| Mei 2025 | $0,0000195 | $0,0000258 | $0,0000154 | $0,0000166 | -15,08% |
| April 2025 | $0,0000113 | $0,0000218 | $0,00000886 | $0,0000195 | +73,18% |
| Maret 2025 | $0,0000137 | $0,0000157 | $0,00000888 | $0,0000113 | -17,45% |
| Februari 2025 | $0,0000248 | $0,0000257 | $0,000012 | $0,0000136 | -45,07% |
| Januari 2025 | $0,0000306 | $0,0000399 | $0,0000227 | $0,0000248 | -18,80% |
| Desember 2024 | $0,0000449 | $0,0000487 | $0,0000248 | $0,0000306 | -31,89% |
| November 2024 | $0,0000202 | $0,0000623 | $0,0000171 | $0,0000449 | +122,39% |
| Oktober 2024 | $0,0000238 | $0,0000262 | $0,0000192 | $0,0000202 | -15,24% |
| September 2024 | $0,0000173 | $0,0000255 | $0,0000151 | $0,0000238 | +37,53% |
| Agustus 2024 | $0,0000245 | $0,0000254 | $0,0000155 | $0,0000173 | -29,33% |
| Juli 2024 | $0,0000227 | $0,0000339 | $0,0000181 | $0,0000245 | +8,21% |
| Juni 2024 | $0,0000344 | $0,0000358 | $0,000018 | $0,0000227 | -34,20% |
| Mei 2024 | $0,0000227 | $0,0000445 | $0,0000206 | $0,0000344 | +51,63% |
| April 2024 | $0,0000281 | $0,0000297 | $0,0000121 | $0,0000227 | -19,22% |
| Maret 2024 | $0,0000221 | $0,000048 | $0,000019 | $0,0000281 | +27,15% |
| Februari 2024 | $0,0000106 | $0,0000256 | $0,00000957 | $0,0000221 | +107,51% |
| Januari 2024 | $0,0000133 | $0,000018 | $0,00000933 | $0,0000107 | -20,11% |
| Desember 2023 | $0,0000195 | $0,00004 | $0,0000124 | $0,0000133 | -31,71% |
Harga harian Bonk — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $0,00000365 | $0,00000367 | $0,00000363 | $0,00000363 | -0,55% |
| 6 Okt 2026 | $0,00000385 | $0,00000385 | $0,00000365 | $0,00000365 | -5,19% |
| 5 Okt 2026 | $0,00000391 | $0,00000409 | $0,00000377 | $0,00000385 | -1,79% |
| 4 Okt 2026 | $0,00000379 | $0,00000396 | $0,00000378 | $0,00000392 | +3,16% |
| 3 Okt 2026 | $0,00000363 | $0,00000388 | $0,0000036 | $0,0000038 | +4,68% |
| 2 Okt 2026 | $0,00000375 | $0,00000397 | $0,00000353 | $0,00000363 | -3,46% |
| 1 Okt 2026 | $0,0000038 | $0,0000039 | $0,00000364 | $0,00000376 | -1,05% |
| 30 Sep 2026 | $0,00000363 | $0,00000404 | $0,00000361 | $0,0000038 | +4,40% |
| 29 Sep 2026 | $0,0000035 | $0,00000394 | $0,00000335 | $0,00000364 | +4,00% |
| 28 Sep 2026 | $0,00000374 | $0,0000038 | $0,00000337 | $0,0000035 | -6,42% |
| 27 Sep 2026 | $0,00000366 | $0,00000379 | $0,00000358 | $0,00000374 | +2,47% |
| 26 Sep 2026 | $0,00000375 | $0,00000377 | $0,00000357 | $0,00000365 | -2,67% |
| 25 Sep 2026 | $0,00000379 | $0,00000386 | $0,0000036 | $0,00000375 | -1,06% |
| 24 Sep 2026 | $0,00000352 | $0,0000038 | $0,00000339 | $0,00000379 | +7,67% |
| 23 Sep 2026 | $0,00000362 | $0,0000042 | $0,00000338 | $0,00000352 | -2,76% |
| 22 Sep 2026 | $0,00000337 | $0,0000037 | $0,00000334 | $0,00000362 | +7,42% |
| 21 Sep 2026 | $0,000003 | $0,00000344 | $0,00000296 | $0,00000337 | +11,96% |
| 20 Sep 2026 | $0,00000304 | $0,00000308 | $0,00000291 | $0,00000301 | -0,66% |
| 19 Sep 2026 | $0,00000304 | $0,00000315 | $0,00000295 | $0,00000303 | -0,66% |
| 18 Sep 2026 | $0,00000274 | $0,0000031 | $0,00000271 | $0,00000305 | +11,31% |
| 17 Sep 2026 | $0,00000267 | $0,00000276 | $0,00000264 | $0,00000274 | +3,01% |
| 16 Sep 2026 | $0,00000258 | $0,00000267 | $0,00000246 | $0,00000266 | +3,10% |
| 15 Sep 2026 | $0,00000274 | $0,00000274 | $0,00000253 | $0,00000258 | -5,49% |
| 14 Sep 2026 | $0,00000271 | $0,00000283 | $0,00000269 | $0,00000273 | +0,74% |
| 13 Sep 2026 | $0,00000279 | $0,00000282 | $0,00000269 | $0,00000271 | -2,87% |
| 12 Sep 2026 | $0,00000275 | $0,00000287 | $0,00000274 | $0,00000279 | +1,45% |
| 11 Sep 2026 | $0,00000263 | $0,00000285 | $0,00000261 | $0,00000275 | +4,56% |
| 10 Sep 2026 | $0,00000287 | $0,00000288 | $0,00000262 | $0,00000263 | -8,68% |
| 9 Sep 2026 | $0,00000304 | $0,00000309 | $0,0000028 | $0,00000288 | -5,26% |
| 8 Sep 2026 | $0,00000315 | $0,00000318 | $0,00000301 | $0,00000304 | -3,49% |
Bonk mencapai rekor tertinggi $0,0000623 pada 20 Nov 2024, sedangkan harga terendah dalam data kami adalah $0,00000222. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.