Bittensor price history
$305.00
-1.10% 24h
Historical Bittensor (TAO) prices since Apr 11, 2024: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $305.00.
All-time high
$1,249.00
Apr 11, 2024
All-time low
$140.00
Oct 10, 2025
Return since first record
-51.07%
Apr 11, 2024
Best month
+105.58%
September 2024
Worst month
-39.92%
November 2025
Loading…
Bittensor yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $219.20 | $377.80 | $142.80 | $304.20 | +38.78% |
| 2025 | $441.00 | $588.70 | $140.00 | $219.20 | -50.29% |
| 2024 | $439.80 | $1,249.00 | $163.70 | $441.00 | +0.27% |
Bittensor monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $301.00 | $316.50 | $282.00 | $304.20 | +1.10% |
| September 2026 | $230.30 | $341.30 | $213.40 | $300.90 | +30.60% |
| August 2026 | $193.30 | $261.30 | $187.40 | $230.40 | +19.19% |
| July 2026 | $202.20 | $219.50 | $183.50 | $193.30 | -4.40% |
| June 2026 | $255.70 | $291.60 | $183.10 | $202.20 | -20.92% |
| May 2026 | $249.20 | $333.30 | $245.70 | $255.70 | +2.65% |
| April 2026 | $306.10 | $351.10 | $234.30 | $249.10 | -18.62% |
| March 2026 | $183.00 | $377.80 | $172.40 | $306.10 | +67.18% |
| February 2026 | $197.90 | $215.60 | $142.80 | $183.10 | -7.53% |
| January 2026 | $219.20 | $302.40 | $178.70 | $198.00 | -9.67% |
| December 2025 | $289.00 | $317.40 | $206.30 | $219.20 | -24.15% |
| November 2025 | $481.10 | $539.40 | $260.60 | $289.00 | -39.92% |
| October 2025 | $303.10 | $495.80 | $140.00 | $481.00 | +58.69% |
| September 2025 | $315.40 | $372.90 | $289.40 | $303.10 | -3.96% |
| August 2025 | $353.10 | $404.70 | $314.40 | $315.60 | -10.62% |
| July 2025 | $334.70 | $461.40 | $315.20 | $353.10 | +5.50% |
| June 2025 | $430.20 | $443.30 | $287.50 | $334.70 | -22.18% |
| May 2025 | $355.10 | $500.00 | $339.20 | $430.10 | +21.09% |
| April 2025 | $223.80 | $389.50 | $167.80 | $355.20 | +58.71% |
| March 2025 | $326.50 | $360.50 | $212.40 | $223.80 | -31.43% |
| February 2025 | $449.40 | $495.30 | $236.10 | $326.40 | -27.39% |
| January 2025 | $441.00 | $588.70 | $362.60 | $449.50 | +1.93% |
| December 2024 | $677.90 | $748.30 | $385.00 | $441.00 | -34.94% |
| November 2024 | $484.70 | $681.00 | $403.40 | $677.80 | +39.87% |
| October 2024 | $578.20 | $682.20 | $459.00 | $484.60 | -16.17% |
| September 2024 | $281.20 | $609.90 | $219.60 | $578.10 | +105.58% |
| August 2024 | $302.20 | $364.60 | $163.70 | $281.20 | -6.95% |
| July 2024 | $272.10 | $367.00 | $193.10 | $302.20 | +11.06% |
| June 2024 | $389.00 | $435.40 | $236.20 | $272.10 | -30.07% |
| May 2024 | $388.70 | $491.10 | $333.50 | $389.10 | +0.13% |
| April 2024 | $439.80 | $1,249.00 | $365.30 | $388.60 | -11.64% |
Bittensor daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $304.40 | $306.70 | $301.80 | $304.20 | -0.10% |
| Oct 4, 2026 | $307.10 | $310.50 | $300.30 | $304.50 | -0.85% |
| Oct 3, 2026 | $292.10 | $308.10 | $287.90 | $307.10 | +5.17% |
| Oct 2, 2026 | $303.30 | $316.50 | $282.00 | $292.00 | -3.76% |
| Oct 1, 2026 | $301.00 | $312.40 | $299.70 | $303.40 | +0.83% |
| Sep 30, 2026 | $300.80 | $314.70 | $297.50 | $300.90 | +0.07% |
| Sep 29, 2026 | $308.30 | $319.10 | $295.50 | $300.70 | -2.43% |
| Sep 28, 2026 | $319.70 | $323.10 | $294.60 | $308.20 | -3.63% |
| Sep 27, 2026 | $321.20 | $337.10 | $317.10 | $319.80 | -0.44% |
| Sep 26, 2026 | $317.70 | $341.30 | $309.00 | $321.20 | +1.07% |
| Sep 25, 2026 | $296.40 | $321.00 | $293.00 | $317.80 | +7.26% |
| Sep 24, 2026 | $287.20 | $304.50 | $278.10 | $296.30 | +3.17% |
| Sep 23, 2026 | $315.00 | $318.70 | $284.40 | $287.20 | -8.83% |
| Sep 22, 2026 | $319.40 | $326.50 | $306.10 | $315.00 | -1.38% |
| Sep 21, 2026 | $261.60 | $319.70 | $261.00 | $319.40 | +22.05% |
| Sep 20, 2026 | $263.80 | $268.80 | $248.60 | $261.70 | -0.76% |
| Sep 19, 2026 | $250.20 | $273.60 | $248.90 | $263.70 | +5.40% |
| Sep 18, 2026 | $232.40 | $253.30 | $231.30 | $250.20 | +7.66% |
| Sep 17, 2026 | $222.10 | $234.30 | $221.90 | $232.40 | +4.68% |
| Sep 16, 2026 | $217.90 | $222.50 | $213.40 | $222.00 | +1.88% |
| Sep 15, 2026 | $232.40 | $233.50 | $215.60 | $217.90 | -6.24% |
| Sep 14, 2026 | $231.60 | $242.10 | $229.60 | $232.40 | +0.39% |
| Sep 13, 2026 | $232.80 | $239.40 | $230.50 | $231.50 | -0.56% |
| Sep 12, 2026 | $235.60 | $237.20 | $231.00 | $232.80 | -1.19% |
| Sep 11, 2026 | $235.40 | $247.30 | $228.30 | $235.60 | +0.08% |
| Sep 10, 2026 | $254.30 | $258.00 | $234.90 | $235.40 | -7.43% |
| Sep 9, 2026 | $258.60 | $269.90 | $250.40 | $254.30 | -1.62% |
| Sep 8, 2026 | $259.80 | $269.50 | $249.50 | $258.50 | -0.54% |
| Sep 7, 2026 | $265.80 | $277.00 | $254.20 | $259.90 | -2.18% |
| Sep 6, 2026 | $236.20 | $272.20 | $233.80 | $265.70 | +12.49% |
Bittensor reached its all-time high of $1,249.00 on Apr 11, 2024, while its lowest recorded price in our dataset is $140.00. All values are in US dollars and use daily closes from major exchanges.