Bittensorの価格履歴
$304.80
-0.58% 24時間
2024/04/11以降のBittensor（TAO）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$304.80です。
史上最高値
$1,249.00
2024/04/11
史上最安値
$140.00
2025/10/10
初回記録からのリターン
-51.11%
2024/04/11
最も良かった月
+105.58%
2024年9月
最も悪かった月
-39.92%
2025年11月
読み込み中…
Bittensorの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $219.20 | $377.80 | $142.80 | $304.80 | +39.05% |
| 2025 | $441.00 | $588.70 | $140.00 | $219.20 | -50.29% |
| 2024 | $439.80 | $1,249.00 | $163.70 | $441.00 | +0.27% |
Bittensorの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $301.00 | $316.50 | $282.00 | $304.80 | +1.30% |
| 2026年9月 | $230.30 | $341.30 | $213.40 | $300.90 | +30.60% |
| 2026年8月 | $193.30 | $261.30 | $187.40 | $230.40 | +19.19% |
| 2026年7月 | $202.20 | $219.50 | $183.50 | $193.30 | -4.40% |
| 2026年6月 | $255.70 | $291.60 | $183.10 | $202.20 | -20.92% |
| 2026年5月 | $249.20 | $333.30 | $245.70 | $255.70 | +2.65% |
| 2026年4月 | $306.10 | $351.10 | $234.30 | $249.10 | -18.62% |
| 2026年3月 | $183.00 | $377.80 | $172.40 | $306.10 | +67.18% |
| 2026年2月 | $197.90 | $215.60 | $142.80 | $183.10 | -7.53% |
| 2026年1月 | $219.20 | $302.40 | $178.70 | $198.00 | -9.67% |
| 2025年12月 | $289.00 | $317.40 | $206.30 | $219.20 | -24.15% |
| 2025年11月 | $481.10 | $539.40 | $260.60 | $289.00 | -39.92% |
| 2025年10月 | $303.10 | $495.80 | $140.00 | $481.00 | +58.69% |
| 2025年9月 | $315.40 | $372.90 | $289.40 | $303.10 | -3.96% |
| 2025年8月 | $353.10 | $404.70 | $314.40 | $315.60 | -10.62% |
| 2025年7月 | $334.70 | $461.40 | $315.20 | $353.10 | +5.50% |
| 2025年6月 | $430.20 | $443.30 | $287.50 | $334.70 | -22.18% |
| 2025年5月 | $355.10 | $500.00 | $339.20 | $430.10 | +21.09% |
| 2025年4月 | $223.80 | $389.50 | $167.80 | $355.20 | +58.71% |
| 2025年3月 | $326.50 | $360.50 | $212.40 | $223.80 | -31.43% |
| 2025年2月 | $449.40 | $495.30 | $236.10 | $326.40 | -27.39% |
| 2025年1月 | $441.00 | $588.70 | $362.60 | $449.50 | +1.93% |
| 2024年12月 | $677.90 | $748.30 | $385.00 | $441.00 | -34.94% |
| 2024年11月 | $484.70 | $681.00 | $403.40 | $677.80 | +39.87% |
| 2024年10月 | $578.20 | $682.20 | $459.00 | $484.60 | -16.17% |
| 2024年9月 | $281.20 | $609.90 | $219.60 | $578.10 | +105.58% |
| 2024年8月 | $302.20 | $364.60 | $163.70 | $281.20 | -6.95% |
| 2024年7月 | $272.10 | $367.00 | $193.10 | $302.20 | +11.06% |
| 2024年6月 | $389.00 | $435.40 | $236.20 | $272.10 | -30.07% |
| 2024年5月 | $388.70 | $491.10 | $333.50 | $389.10 | +0.13% |
| 2024年4月 | $439.80 | $1,249.00 | $365.30 | $388.60 | -11.64% |
Bittensorの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $305.90 | $309.10 | $297.90 | $304.80 | -0.36% |
| 2026/10/05 | $304.40 | $309.20 | $295.90 | $305.90 | +0.46% |
| 2026/10/04 | $307.10 | $310.50 | $300.30 | $304.50 | -0.85% |
| 2026/10/03 | $292.10 | $308.10 | $287.90 | $307.10 | +5.17% |
| 2026/10/02 | $303.30 | $316.50 | $282.00 | $292.00 | -3.76% |
| 2026/10/01 | $301.00 | $312.40 | $299.70 | $303.40 | +0.83% |
| 2026/09/30 | $300.80 | $314.70 | $297.50 | $300.90 | +0.07% |
| 2026/09/29 | $308.30 | $319.10 | $295.50 | $300.70 | -2.43% |
| 2026/09/28 | $319.70 | $323.10 | $294.60 | $308.20 | -3.63% |
| 2026/09/27 | $321.20 | $337.10 | $317.10 | $319.80 | -0.44% |
| 2026/09/26 | $317.70 | $341.30 | $309.00 | $321.20 | +1.07% |
| 2026/09/25 | $296.40 | $321.00 | $293.00 | $317.80 | +7.26% |
| 2026/09/24 | $287.20 | $304.50 | $278.10 | $296.30 | +3.17% |
| 2026/09/23 | $315.00 | $318.70 | $284.40 | $287.20 | -8.83% |
| 2026/09/22 | $319.40 | $326.50 | $306.10 | $315.00 | -1.38% |
| 2026/09/21 | $261.60 | $319.70 | $261.00 | $319.40 | +22.05% |
| 2026/09/20 | $263.80 | $268.80 | $248.60 | $261.70 | -0.76% |
| 2026/09/19 | $250.20 | $273.60 | $248.90 | $263.70 | +5.40% |
| 2026/09/18 | $232.40 | $253.30 | $231.30 | $250.20 | +7.66% |
| 2026/09/17 | $222.10 | $234.30 | $221.90 | $232.40 | +4.68% |
| 2026/09/16 | $217.90 | $222.50 | $213.40 | $222.00 | +1.88% |
| 2026/09/15 | $232.40 | $233.50 | $215.60 | $217.90 | -6.24% |
| 2026/09/14 | $231.60 | $242.10 | $229.60 | $232.40 | +0.39% |
| 2026/09/13 | $232.80 | $239.40 | $230.50 | $231.50 | -0.56% |
| 2026/09/12 | $235.60 | $237.20 | $231.00 | $232.80 | -1.19% |
| 2026/09/11 | $235.40 | $247.30 | $228.30 | $235.60 | +0.08% |
| 2026/09/10 | $254.30 | $258.00 | $234.90 | $235.40 | -7.43% |
| 2026/09/09 | $258.60 | $269.90 | $250.40 | $254.30 | -1.62% |
| 2026/09/08 | $259.80 | $269.50 | $249.50 | $258.50 | -0.54% |
| 2026/09/07 | $265.80 | $277.00 | $254.20 | $259.90 | -2.18% |
Bittensorは2024/04/11に史上最高値$1,249.00を記録し、当データセットの最安値は$140.00です。すべての値は主要取引所の日次終値に基づく米ドル建てです。