Riwayat harga Bittensor
$305,00
+0,48% 24j
Harga historis Bittensor (TAO) sejak 11 Apr 2024: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $305,00.
Tertinggi sepanjang masa
$1.249,00
11 Apr 2024
Terendah sepanjang masa
$140,00
10 Okt 2025
Imbal hasil sejak data pertama
-51,07%
11 Apr 2024
Bulan terbaik
+105,58%
September 2024
Bulan terburuk
-39,92%
November 2025
Memuat…
Riwayat harga Bittensor per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $219,20 | $377,80 | $142,80 | $304,90 | +39,10% |
| 2025 | $441,00 | $588,70 | $140,00 | $219,20 | -50,29% |
| 2024 | $439,80 | $1.249,00 | $163,70 | $441,00 | +0,27% |
Riwayat harga Bittensor per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $301,00 | $316,50 | $282,00 | $304,90 | +1,33% |
| September 2026 | $230,30 | $341,30 | $213,40 | $300,90 | +30,60% |
| Agustus 2026 | $193,30 | $261,30 | $187,40 | $230,40 | +19,19% |
| Juli 2026 | $202,20 | $219,50 | $183,50 | $193,30 | -4,40% |
| Juni 2026 | $255,70 | $291,60 | $183,10 | $202,20 | -20,92% |
| Mei 2026 | $249,20 | $333,30 | $245,70 | $255,70 | +2,65% |
| April 2026 | $306,10 | $351,10 | $234,30 | $249,10 | -18,62% |
| Maret 2026 | $183,00 | $377,80 | $172,40 | $306,10 | +67,18% |
| Februari 2026 | $197,90 | $215,60 | $142,80 | $183,10 | -7,53% |
| Januari 2026 | $219,20 | $302,40 | $178,70 | $198,00 | -9,67% |
| Desember 2025 | $289,00 | $317,40 | $206,30 | $219,20 | -24,15% |
| November 2025 | $481,10 | $539,40 | $260,60 | $289,00 | -39,92% |
| Oktober 2025 | $303,10 | $495,80 | $140,00 | $481,00 | +58,69% |
| September 2025 | $315,40 | $372,90 | $289,40 | $303,10 | -3,96% |
| Agustus 2025 | $353,10 | $404,70 | $314,40 | $315,60 | -10,62% |
| Juli 2025 | $334,70 | $461,40 | $315,20 | $353,10 | +5,50% |
| Juni 2025 | $430,20 | $443,30 | $287,50 | $334,70 | -22,18% |
| Mei 2025 | $355,10 | $500,00 | $339,20 | $430,10 | +21,09% |
| April 2025 | $223,80 | $389,50 | $167,80 | $355,20 | +58,71% |
| Maret 2025 | $326,50 | $360,50 | $212,40 | $223,80 | -31,43% |
| Februari 2025 | $449,40 | $495,30 | $236,10 | $326,40 | -27,39% |
| Januari 2025 | $441,00 | $588,70 | $362,60 | $449,50 | +1,93% |
| Desember 2024 | $677,90 | $748,30 | $385,00 | $441,00 | -34,94% |
| November 2024 | $484,70 | $681,00 | $403,40 | $677,80 | +39,87% |
| Oktober 2024 | $578,20 | $682,20 | $459,00 | $484,60 | -16,17% |
| September 2024 | $281,20 | $609,90 | $219,60 | $578,10 | +105,58% |
| Agustus 2024 | $302,20 | $364,60 | $163,70 | $281,20 | -6,95% |
| Juli 2024 | $272,10 | $367,00 | $193,10 | $302,20 | +11,06% |
| Juni 2024 | $389,00 | $435,40 | $236,20 | $272,10 | -30,07% |
| Mei 2024 | $388,70 | $491,10 | $333,50 | $389,10 | +0,13% |
| April 2024 | $439,80 | $1.249,00 | $365,30 | $388,60 | -11,64% |
Harga harian Bittensor — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $304,40 | $308,20 | $295,90 | $304,90 | +0,13% |
| 4 Okt 2026 | $307,10 | $310,50 | $300,30 | $304,50 | -0,85% |
| 3 Okt 2026 | $292,10 | $308,10 | $287,90 | $307,10 | +5,17% |
| 2 Okt 2026 | $303,30 | $316,50 | $282,00 | $292,00 | -3,76% |
| 1 Okt 2026 | $301,00 | $312,40 | $299,70 | $303,40 | +0,83% |
| 30 Sep 2026 | $300,80 | $314,70 | $297,50 | $300,90 | +0,07% |
| 29 Sep 2026 | $308,30 | $319,10 | $295,50 | $300,70 | -2,43% |
| 28 Sep 2026 | $319,70 | $323,10 | $294,60 | $308,20 | -3,63% |
| 27 Sep 2026 | $321,20 | $337,10 | $317,10 | $319,80 | -0,44% |
| 26 Sep 2026 | $317,70 | $341,30 | $309,00 | $321,20 | +1,07% |
| 25 Sep 2026 | $296,40 | $321,00 | $293,00 | $317,80 | +7,26% |
| 24 Sep 2026 | $287,20 | $304,50 | $278,10 | $296,30 | +3,17% |
| 23 Sep 2026 | $315,00 | $318,70 | $284,40 | $287,20 | -8,83% |
| 22 Sep 2026 | $319,40 | $326,50 | $306,10 | $315,00 | -1,38% |
| 21 Sep 2026 | $261,60 | $319,70 | $261,00 | $319,40 | +22,05% |
| 20 Sep 2026 | $263,80 | $268,80 | $248,60 | $261,70 | -0,76% |
| 19 Sep 2026 | $250,20 | $273,60 | $248,90 | $263,70 | +5,40% |
| 18 Sep 2026 | $232,40 | $253,30 | $231,30 | $250,20 | +7,66% |
| 17 Sep 2026 | $222,10 | $234,30 | $221,90 | $232,40 | +4,68% |
| 16 Sep 2026 | $217,90 | $222,50 | $213,40 | $222,00 | +1,88% |
| 15 Sep 2026 | $232,40 | $233,50 | $215,60 | $217,90 | -6,24% |
| 14 Sep 2026 | $231,60 | $242,10 | $229,60 | $232,40 | +0,39% |
| 13 Sep 2026 | $232,80 | $239,40 | $230,50 | $231,50 | -0,56% |
| 12 Sep 2026 | $235,60 | $237,20 | $231,00 | $232,80 | -1,19% |
| 11 Sep 2026 | $235,40 | $247,30 | $228,30 | $235,60 | +0,08% |
| 10 Sep 2026 | $254,30 | $258,00 | $234,90 | $235,40 | -7,43% |
| 9 Sep 2026 | $258,60 | $269,90 | $250,40 | $254,30 | -1,62% |
| 8 Sep 2026 | $259,80 | $269,50 | $249,50 | $258,50 | -0,54% |
| 7 Sep 2026 | $265,80 | $277,00 | $254,20 | $259,90 | -2,18% |
| 6 Sep 2026 | $236,20 | $272,20 | $233,80 | $265,70 | +12,49% |
Bittensor mencapai rekor tertinggi $1.249,00 pada 11 Apr 2024, sedangkan harga terendah dalam data kami adalah $140,00. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.