Bitcoin SV price history
$19.19
-3.55% 24h
Historical Bitcoin SV (BSV) prices since Oct 8, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $19.19.
All-time high
$26.00
Oct 9, 2025
All-time low
$10.85
Jun 26, 2026
Return since first record
-25.28%
Oct 8, 2025
Best month
+28.19%
August 2026
Worst month
-15.09%
March 2026
Loading…
Bitcoin SV yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $17.67 | $22.18 | $10.85 | $19.20 | +8.63% |
| 2025 | $25.68 | $26.00 | $17.28 | $17.67 | -31.20% |
Bitcoin SV monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $19.98 | $20.18 | $19.20 | $19.20 | -3.94% |
| September 2026 | $16.12 | $22.18 | $15.61 | $19.98 | +23.94% |
| August 2026 | $12.58 | $18.09 | $12.47 | $16.12 | +28.19% |
| July 2026 | $12.64 | $14.87 | $12.41 | $12.58 | -0.46% |
| June 2026 | $14.06 | $14.46 | $10.85 | $12.64 | -10.14% |
| May 2026 | $15.92 | $17.44 | $13.87 | $14.06 | -11.65% |
| April 2026 | $13.60 | $16.73 | $13.60 | $15.92 | +17.06% |
| March 2026 | $16.01 | $16.18 | $13.52 | $13.60 | -15.09% |
| February 2026 | $17.34 | $17.86 | $12.89 | $16.01 | -7.67% |
| January 2026 | $17.67 | $22.18 | $17.29 | $17.34 | -1.86% |
| December 2025 | $20.76 | $21.41 | $17.28 | $17.67 | -14.86% |
| November 2025 | $21.42 | $25.62 | $20.43 | $20.76 | -3.09% |
| October 2025 | $25.68 | $26.00 | $20.73 | $21.42 | -16.61% |
Bitcoin SV daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $20.16 | $20.16 | $19.20 | $19.20 | -4.89% |
| Oct 6, 2026 | $20.17 | $20.18 | $20.17 | $20.18 | +0.05% |
| Oct 5, 2026 | $19.84 | $20.17 | $19.84 | $20.17 | +1.68% |
| Oct 4, 2026 | $19.55 | $19.84 | $19.55 | $19.84 | +1.47% |
| Oct 3, 2026 | $19.71 | $19.71 | $19.55 | $19.55 | -0.79% |
| Oct 2, 2026 | $19.97 | $19.97 | $19.71 | $19.71 | -1.32% |
| Oct 1, 2026 | $19.98 | $19.98 | $19.97 | $19.97 | -0.06% |
| Sep 30, 2026 | $20.46 | $20.46 | $19.98 | $19.98 | -2.35% |
| Sep 29, 2026 | $21.57 | $21.57 | $20.46 | $20.46 | -5.12% |
| Sep 28, 2026 | $21.41 | $21.57 | $21.41 | $21.57 | +0.74% |
| Sep 27, 2026 | $21.71 | $21.71 | $21.41 | $21.41 | -1.37% |
| Sep 26, 2026 | $21.20 | $21.71 | $21.20 | $21.71 | +2.41% |
| Sep 25, 2026 | $22.18 | $22.18 | $21.20 | $21.20 | -4.44% |
| Sep 24, 2026 | $21.04 | $22.18 | $21.04 | $22.18 | +5.44% |
| Sep 23, 2026 | $18.63 | $21.04 | $18.63 | $21.04 | +12.90% |
| Sep 22, 2026 | $17.23 | $18.63 | $17.23 | $18.63 | +8.16% |
| Sep 21, 2026 | $17.38 | $17.38 | $17.23 | $17.23 | -0.87% |
| Sep 20, 2026 | $17.24 | $17.38 | $17.24 | $17.38 | +0.81% |
| Sep 19, 2026 | $16.43 | $17.24 | $16.43 | $17.24 | +4.90% |
| Sep 18, 2026 | $16.00 | $16.43 | $16.00 | $16.43 | +2.71% |
| Sep 17, 2026 | $15.98 | $16.00 | $15.98 | $16.00 | +0.14% |
| Sep 16, 2026 | $17.13 | $17.13 | $15.98 | $15.98 | -6.74% |
| Sep 15, 2026 | $17.26 | $17.26 | $17.13 | $17.13 | -0.74% |
| Sep 14, 2026 | $16.50 | $17.26 | $16.50 | $17.26 | +4.63% |
| Sep 13, 2026 | $16.56 | $16.56 | $16.50 | $16.50 | -0.37% |
| Sep 12, 2026 | $15.86 | $16.56 | $15.86 | $16.56 | +4.42% |
| Sep 11, 2026 | $16.27 | $16.27 | $15.86 | $15.86 | -2.55% |
| Sep 10, 2026 | $17.03 | $17.03 | $16.27 | $16.27 | -4.48% |
| Sep 9, 2026 | $16.88 | $17.03 | $16.88 | $17.03 | +0.89% |
| Sep 8, 2026 | $17.01 | $17.01 | $16.88 | $16.88 | -0.72% |
Bitcoin SV reached its all-time high of $26.00 on Oct 9, 2025, while its lowest recorded price in our dataset is $10.85. All values are in US dollars and use daily closes from major exchanges.