Sejarah harga Bitcoin SV
$19.97
-0.88% 24j
Harga sejarah Bitcoin SV (BSV) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $19.97.
Paras tertinggi sepanjang masa
$28.57
7 Okt 2025
Paras terendah sepanjang masa
$10.85
26 Jun 2026
Pulangan sejak rekod pertama
-30.09%
7 Okt 2025
Bulan terbaik
+28.19%
Ogos 2026
Bulan terburuk
-15.09%
Mac 2026
Memuatkan…
Sejarah harga Bitcoin SV mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $17.67 | $22.18 | $10.85 | $19.94 | +12.82% |
| 2025 | $28.57 | $28.57 | $17.28 | $17.67 | -38.14% |
Sejarah harga Bitcoin SV mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $19.98 | $20.18 | $19.55 | $19.94 | -0.23% |
| September 2026 | $16.12 | $22.18 | $15.61 | $19.98 | +23.94% |
| Ogos 2026 | $12.58 | $18.09 | $12.47 | $16.12 | +28.19% |
| Julai 2026 | $12.64 | $14.87 | $12.41 | $12.58 | -0.46% |
| Jun 2026 | $14.06 | $14.46 | $10.85 | $12.64 | -10.14% |
| Mei 2026 | $15.92 | $17.44 | $13.87 | $14.06 | -11.65% |
| April 2026 | $13.60 | $16.73 | $13.60 | $15.92 | +17.06% |
| Mac 2026 | $16.01 | $16.18 | $13.52 | $13.60 | -15.09% |
| Februari 2026 | $17.34 | $17.86 | $12.89 | $16.01 | -7.67% |
| Januari 2026 | $17.67 | $22.18 | $17.29 | $17.34 | -1.86% |
| Disember 2025 | $20.76 | $21.41 | $17.28 | $17.67 | -14.86% |
| November 2025 | $21.42 | $25.62 | $20.43 | $20.76 | -3.09% |
| Oktober 2025 | $28.57 | $28.57 | $20.73 | $21.42 | -25.02% |
Harga harian Bitcoin SV — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $20.18 | $20.18 | $19.94 | $19.94 | -1.17% |
| 5 Okt 2026 | $19.84 | $20.17 | $19.84 | $20.17 | +1.68% |
| 4 Okt 2026 | $19.55 | $19.84 | $19.55 | $19.84 | +1.47% |
| 3 Okt 2026 | $19.71 | $19.71 | $19.55 | $19.55 | -0.79% |
| 2 Okt 2026 | $19.97 | $19.97 | $19.71 | $19.71 | -1.32% |
| 1 Okt 2026 | $19.98 | $19.98 | $19.97 | $19.97 | -0.06% |
| 30 Sep 2026 | $20.46 | $20.46 | $19.98 | $19.98 | -2.35% |
| 29 Sep 2026 | $21.57 | $21.57 | $20.46 | $20.46 | -5.12% |
| 28 Sep 2026 | $21.41 | $21.57 | $21.41 | $21.57 | +0.74% |
| 27 Sep 2026 | $21.71 | $21.71 | $21.41 | $21.41 | -1.37% |
| 26 Sep 2026 | $21.20 | $21.71 | $21.20 | $21.71 | +2.41% |
| 25 Sep 2026 | $22.18 | $22.18 | $21.20 | $21.20 | -4.44% |
| 24 Sep 2026 | $21.04 | $22.18 | $21.04 | $22.18 | +5.44% |
| 23 Sep 2026 | $18.63 | $21.04 | $18.63 | $21.04 | +12.90% |
| 22 Sep 2026 | $17.23 | $18.63 | $17.23 | $18.63 | +8.16% |
| 21 Sep 2026 | $17.38 | $17.38 | $17.23 | $17.23 | -0.87% |
| 20 Sep 2026 | $17.24 | $17.38 | $17.24 | $17.38 | +0.81% |
| 19 Sep 2026 | $16.43 | $17.24 | $16.43 | $17.24 | +4.90% |
| 18 Sep 2026 | $16.00 | $16.43 | $16.00 | $16.43 | +2.71% |
| 17 Sep 2026 | $15.98 | $16.00 | $15.98 | $16.00 | +0.14% |
| 16 Sep 2026 | $17.13 | $17.13 | $15.98 | $15.98 | -6.74% |
| 15 Sep 2026 | $17.26 | $17.26 | $17.13 | $17.13 | -0.74% |
| 14 Sep 2026 | $16.50 | $17.26 | $16.50 | $17.26 | +4.63% |
| 13 Sep 2026 | $16.56 | $16.56 | $16.50 | $16.50 | -0.37% |
| 12 Sep 2026 | $15.86 | $16.56 | $15.86 | $16.56 | +4.42% |
| 11 Sep 2026 | $16.27 | $16.27 | $15.86 | $15.86 | -2.55% |
| 10 Sep 2026 | $17.03 | $17.03 | $16.27 | $16.27 | -4.48% |
| 9 Sep 2026 | $16.88 | $17.03 | $16.88 | $17.03 | +0.89% |
| 8 Sep 2026 | $17.01 | $17.01 | $16.88 | $16.88 | -0.72% |
| 7 Sep 2026 | $16.85 | $17.01 | $16.85 | $17.01 | +0.93% |
Bitcoin SV mencapai paras tertinggi sepanjang masa $28.57 pada 7 Okt 2025, manakala harga terendah dalam data kami ialah $10.85. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.