Riwayat harga Bitcoin SV
$20,19
+1,51% 24j
Harga historis Bitcoin SV (BSV) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $20,19.
Tertinggi sepanjang masa
$28,57
7 Okt 2025
Terendah sepanjang masa
$10,85
26 Jun 2026
Imbal hasil sejak data pertama
-29,32%
7 Okt 2025
Bulan terbaik
+28,19%
Agustus 2026
Bulan terburuk
-15,09%
Maret 2026
Memuat…
Riwayat harga Bitcoin SV per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $17,67 | $22,18 | $10,85 | $19,94 | +12,82% |
| 2025 | $28,57 | $28,57 | $17,28 | $17,67 | -38,14% |
Riwayat harga Bitcoin SV per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $19,98 | $20,18 | $19,55 | $19,94 | -0,23% |
| September 2026 | $16,12 | $22,18 | $15,61 | $19,98 | +23,94% |
| Agustus 2026 | $12,58 | $18,09 | $12,47 | $16,12 | +28,19% |
| Juli 2026 | $12,64 | $14,87 | $12,41 | $12,58 | -0,46% |
| Juni 2026 | $14,06 | $14,46 | $10,85 | $12,64 | -10,14% |
| Mei 2026 | $15,92 | $17,44 | $13,87 | $14,06 | -11,65% |
| April 2026 | $13,60 | $16,73 | $13,60 | $15,92 | +17,06% |
| Maret 2026 | $16,01 | $16,18 | $13,52 | $13,60 | -15,09% |
| Februari 2026 | $17,34 | $17,86 | $12,89 | $16,01 | -7,67% |
| Januari 2026 | $17,67 | $22,18 | $17,29 | $17,34 | -1,86% |
| Desember 2025 | $20,76 | $21,41 | $17,28 | $17,67 | -14,86% |
| November 2025 | $21,42 | $25,62 | $20,43 | $20,76 | -3,09% |
| Oktober 2025 | $28,57 | $28,57 | $20,73 | $21,42 | -25,02% |
Harga harian Bitcoin SV — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $20,18 | $20,18 | $19,94 | $19,94 | -1,17% |
| 5 Okt 2026 | $19,84 | $20,17 | $19,84 | $20,17 | +1,68% |
| 4 Okt 2026 | $19,55 | $19,84 | $19,55 | $19,84 | +1,47% |
| 3 Okt 2026 | $19,71 | $19,71 | $19,55 | $19,55 | -0,79% |
| 2 Okt 2026 | $19,97 | $19,97 | $19,71 | $19,71 | -1,32% |
| 1 Okt 2026 | $19,98 | $19,98 | $19,97 | $19,97 | -0,06% |
| 30 Sep 2026 | $20,46 | $20,46 | $19,98 | $19,98 | -2,35% |
| 29 Sep 2026 | $21,57 | $21,57 | $20,46 | $20,46 | -5,12% |
| 28 Sep 2026 | $21,41 | $21,57 | $21,41 | $21,57 | +0,74% |
| 27 Sep 2026 | $21,71 | $21,71 | $21,41 | $21,41 | -1,37% |
| 26 Sep 2026 | $21,20 | $21,71 | $21,20 | $21,71 | +2,41% |
| 25 Sep 2026 | $22,18 | $22,18 | $21,20 | $21,20 | -4,44% |
| 24 Sep 2026 | $21,04 | $22,18 | $21,04 | $22,18 | +5,44% |
| 23 Sep 2026 | $18,63 | $21,04 | $18,63 | $21,04 | +12,90% |
| 22 Sep 2026 | $17,23 | $18,63 | $17,23 | $18,63 | +8,16% |
| 21 Sep 2026 | $17,38 | $17,38 | $17,23 | $17,23 | -0,87% |
| 20 Sep 2026 | $17,24 | $17,38 | $17,24 | $17,38 | +0,81% |
| 19 Sep 2026 | $16,43 | $17,24 | $16,43 | $17,24 | +4,90% |
| 18 Sep 2026 | $16,00 | $16,43 | $16,00 | $16,43 | +2,71% |
| 17 Sep 2026 | $15,98 | $16,00 | $15,98 | $16,00 | +0,14% |
| 16 Sep 2026 | $17,13 | $17,13 | $15,98 | $15,98 | -6,74% |
| 15 Sep 2026 | $17,26 | $17,26 | $17,13 | $17,13 | -0,74% |
| 14 Sep 2026 | $16,50 | $17,26 | $16,50 | $17,26 | +4,63% |
| 13 Sep 2026 | $16,56 | $16,56 | $16,50 | $16,50 | -0,37% |
| 12 Sep 2026 | $15,86 | $16,56 | $15,86 | $16,56 | +4,42% |
| 11 Sep 2026 | $16,27 | $16,27 | $15,86 | $15,86 | -2,55% |
| 10 Sep 2026 | $17,03 | $17,03 | $16,27 | $16,27 | -4,48% |
| 9 Sep 2026 | $16,88 | $17,03 | $16,88 | $17,03 | +0,89% |
| 8 Sep 2026 | $17,01 | $17,01 | $16,88 | $16,88 | -0,72% |
| 7 Sep 2026 | $16,85 | $17,01 | $16,85 | $17,01 | +0,93% |
Bitcoin SV mencapai rekor tertinggi $28,57 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $10,85. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.