Aerodrome Finance price history
$0.8068
-4.75% 24h
Historical Aerodrome Finance (AERO) prices since Jul 17, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.8068.
All-time high
$0.932
Sep 26, 2026
All-time low
$0.389
Aug 3, 2026
Return since first record
+71.88%
Jul 17, 2026
Best month
+74.23%
September 2026
Worst month
-2.10%
October 2026
Loading…
Aerodrome Finance yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.4724 | $0.932 | $0.389 | $0.8068 | +70.79% |
Aerodrome Finance monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.824 | $0.8906 | $0.7637 | $0.8068 | -2.10% |
| September 2026 | $0.473 | $0.932 | $0.4547 | $0.8241 | +74.23% |
| August 2026 | $0.4161 | $0.5714 | $0.389 | $0.473 | +13.67% |
| July 2026 | $0.4724 | $0.518 | $0.4057 | $0.4161 | -11.92% |
Aerodrome Finance daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.8461 | $0.8605 | $0.7897 | $0.8068 | -4.61% |
| Oct 5, 2026 | $0.8773 | $0.882 | $0.8423 | $0.8458 | -3.65% |
| Oct 4, 2026 | $0.8479 | $0.8906 | $0.8286 | $0.8778 | +3.53% |
| Oct 3, 2026 | $0.7924 | $0.861 | $0.7839 | $0.8479 | +7.00% |
| Oct 2, 2026 | $0.7892 | $0.8076 | $0.7637 | $0.7924 | +0.16% |
| Oct 1, 2026 | $0.824 | $0.8503 | $0.7727 | $0.7911 | -4.00% |
| Sep 30, 2026 | $0.811 | $0.8406 | $0.7963 | $0.8241 | +1.65% |
| Sep 29, 2026 | $0.8249 | $0.8565 | $0.7889 | $0.8107 | -1.69% |
| Sep 28, 2026 | $0.8416 | $0.8449 | $0.7643 | $0.8246 | -2.03% |
| Sep 27, 2026 | $0.8658 | $0.8765 | $0.8255 | $0.8417 | -2.79% |
| Sep 26, 2026 | $0.8485 | $0.932 | $0.8258 | $0.8659 | +2.00% |
| Sep 25, 2026 | $0.6951 | $0.8672 | $0.6908 | $0.8489 | +22.14% |
| Sep 24, 2026 | $0.6638 | $0.7259 | $0.6515 | $0.695 | +4.79% |
| Sep 23, 2026 | $0.684 | $0.7377 | $0.6463 | $0.6632 | -3.03% |
| Sep 22, 2026 | $0.6985 | $0.7188 | $0.673 | $0.6839 | -2.15% |
| Sep 21, 2026 | $0.6593 | $0.7077 | $0.6561 | $0.6989 | +6.10% |
| Sep 20, 2026 | $0.6586 | $0.6718 | $0.6376 | $0.6587 | -0.09% |
| Sep 19, 2026 | $0.641 | $0.6853 | $0.6358 | $0.6593 | +2.89% |
| Sep 18, 2026 | $0.5866 | $0.6922 | $0.5808 | $0.6408 | +9.17% |
| Sep 17, 2026 | $0.5488 | $0.6038 | $0.5466 | $0.587 | +6.90% |
| Sep 16, 2026 | $0.5257 | $0.5591 | $0.5176 | $0.5491 | +4.51% |
| Sep 15, 2026 | $0.5698 | $0.5708 | $0.5184 | $0.5254 | -7.76% |
| Sep 14, 2026 | $0.5565 | $0.5857 | $0.5542 | $0.5696 | +2.35% |
| Sep 13, 2026 | $0.5663 | $0.5714 | $0.554 | $0.5565 | -1.78% |
| Sep 12, 2026 | $0.569 | $0.5833 | $0.5605 | $0.5666 | -0.39% |
| Sep 11, 2026 | $0.5423 | $0.6163 | $0.5377 | $0.5688 | +4.94% |
| Sep 10, 2026 | $0.5535 | $0.5682 | $0.5384 | $0.542 | -2.11% |
| Sep 9, 2026 | $0.6154 | $0.6254 | $0.544 | $0.5537 | -9.95% |
| Sep 8, 2026 | $0.6185 | $0.676 | $0.6032 | $0.6149 | -0.50% |
| Sep 7, 2026 | $0.5546 | $0.6504 | $0.5335 | $0.618 | +11.53% |
Aerodrome Finance reached its all-time high of $0.932 on Sep 26, 2026, while its lowest recorded price in our dataset is $0.389. All values are in US dollars and use daily closes from major exchanges.