Riwayat harga Aerodrome Finance
$0,8034
-5,71% 24j
Harga historis Aerodrome Finance (AERO) sejak 17 Jul 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,8034.
Tertinggi sepanjang masa
$0,932
26 Sep 2026
Terendah sepanjang masa
$0,389
3 Agu 2026
Imbal hasil sejak data pertama
+71,15%
17 Jul 2026
Bulan terbaik
+74,23%
September 2026
Bulan terburuk
-2,34%
Oktober 2026
Memuat…
Riwayat harga Aerodrome Finance per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,4724 | $0,932 | $0,389 | $0,8048 | +70,36% |
Riwayat harga Aerodrome Finance per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,824 | $0,8906 | $0,7637 | $0,8048 | -2,34% |
| September 2026 | $0,473 | $0,932 | $0,4547 | $0,8241 | +74,23% |
| Agustus 2026 | $0,4161 | $0,5714 | $0,389 | $0,473 | +13,67% |
| Juli 2026 | $0,4724 | $0,518 | $0,4057 | $0,4161 | -11,92% |
Harga harian Aerodrome Finance — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $0,8046 | $0,809 | $0,8027 | $0,8048 | +0,04% |
| 6 Okt 2026 | $0,8461 | $0,8605 | $0,7897 | $0,8045 | -4,88% |
| 5 Okt 2026 | $0,8773 | $0,882 | $0,8423 | $0,8458 | -3,65% |
| 4 Okt 2026 | $0,8479 | $0,8906 | $0,8286 | $0,8778 | +3,53% |
| 3 Okt 2026 | $0,7924 | $0,861 | $0,7839 | $0,8479 | +7,00% |
| 2 Okt 2026 | $0,7892 | $0,8076 | $0,7637 | $0,7924 | +0,16% |
| 1 Okt 2026 | $0,824 | $0,8503 | $0,7727 | $0,7911 | -4,00% |
| 30 Sep 2026 | $0,811 | $0,8406 | $0,7963 | $0,8241 | +1,65% |
| 29 Sep 2026 | $0,8249 | $0,8565 | $0,7889 | $0,8107 | -1,69% |
| 28 Sep 2026 | $0,8416 | $0,8449 | $0,7643 | $0,8246 | -2,03% |
| 27 Sep 2026 | $0,8658 | $0,8765 | $0,8255 | $0,8417 | -2,79% |
| 26 Sep 2026 | $0,8485 | $0,932 | $0,8258 | $0,8659 | +2,00% |
| 25 Sep 2026 | $0,6951 | $0,8672 | $0,6908 | $0,8489 | +22,14% |
| 24 Sep 2026 | $0,6638 | $0,7259 | $0,6515 | $0,695 | +4,79% |
| 23 Sep 2026 | $0,684 | $0,7377 | $0,6463 | $0,6632 | -3,03% |
| 22 Sep 2026 | $0,6985 | $0,7188 | $0,673 | $0,6839 | -2,15% |
| 21 Sep 2026 | $0,6593 | $0,7077 | $0,6561 | $0,6989 | +6,10% |
| 20 Sep 2026 | $0,6586 | $0,6718 | $0,6376 | $0,6587 | -0,09% |
| 19 Sep 2026 | $0,641 | $0,6853 | $0,6358 | $0,6593 | +2,89% |
| 18 Sep 2026 | $0,5866 | $0,6922 | $0,5808 | $0,6408 | +9,17% |
| 17 Sep 2026 | $0,5488 | $0,6038 | $0,5466 | $0,587 | +6,90% |
| 16 Sep 2026 | $0,5257 | $0,5591 | $0,5176 | $0,5491 | +4,51% |
| 15 Sep 2026 | $0,5698 | $0,5708 | $0,5184 | $0,5254 | -7,76% |
| 14 Sep 2026 | $0,5565 | $0,5857 | $0,5542 | $0,5696 | +2,35% |
| 13 Sep 2026 | $0,5663 | $0,5714 | $0,554 | $0,5565 | -1,78% |
| 12 Sep 2026 | $0,569 | $0,5833 | $0,5605 | $0,5666 | -0,39% |
| 11 Sep 2026 | $0,5423 | $0,6163 | $0,5377 | $0,5688 | +4,94% |
| 10 Sep 2026 | $0,5535 | $0,5682 | $0,5384 | $0,542 | -2,11% |
| 9 Sep 2026 | $0,6154 | $0,6254 | $0,544 | $0,5537 | -9,95% |
| 8 Sep 2026 | $0,6185 | $0,676 | $0,6032 | $0,6149 | -0,50% |
Aerodrome Finance mencapai rekor tertinggi $0,932 pada 26 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,389. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.