Sejarah harga Aerodrome Finance
$0.7951
-4.41% 24j
Harga sejarah Aerodrome Finance (AERO) sejak 17 Jul 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.7951.
Paras tertinggi sepanjang masa
$0.932
26 Sep 2026
Paras terendah sepanjang masa
$0.389
3 Ogo 2026
Pulangan sejak rekod pertama
+69.39%
17 Jul 2026
Bulan terbaik
+74.23%
September 2026
Bulan terburuk
-3.62%
Oktober 2026
Memuatkan…
Sejarah harga Aerodrome Finance mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.4724 | $0.932 | $0.389 | $0.7943 | +68.14% |
Sejarah harga Aerodrome Finance mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.824 | $0.8906 | $0.7637 | $0.7943 | -3.62% |
| September 2026 | $0.473 | $0.932 | $0.4547 | $0.8241 | +74.23% |
| Ogos 2026 | $0.4161 | $0.5714 | $0.389 | $0.473 | +13.67% |
| Julai 2026 | $0.4724 | $0.518 | $0.4057 | $0.4161 | -11.92% |
Harga harian Aerodrome Finance — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $0.8046 | $0.809 | $0.7812 | $0.7943 | -1.27% |
| 6 Okt 2026 | $0.8461 | $0.8605 | $0.7897 | $0.8045 | -4.88% |
| 5 Okt 2026 | $0.8773 | $0.882 | $0.8423 | $0.8458 | -3.65% |
| 4 Okt 2026 | $0.8479 | $0.8906 | $0.8286 | $0.8778 | +3.53% |
| 3 Okt 2026 | $0.7924 | $0.861 | $0.7839 | $0.8479 | +7.00% |
| 2 Okt 2026 | $0.7892 | $0.8076 | $0.7637 | $0.7924 | +0.16% |
| 1 Okt 2026 | $0.824 | $0.8503 | $0.7727 | $0.7911 | -4.00% |
| 30 Sep 2026 | $0.811 | $0.8406 | $0.7963 | $0.8241 | +1.65% |
| 29 Sep 2026 | $0.8249 | $0.8565 | $0.7889 | $0.8107 | -1.69% |
| 28 Sep 2026 | $0.8416 | $0.8449 | $0.7643 | $0.8246 | -2.03% |
| 27 Sep 2026 | $0.8658 | $0.8765 | $0.8255 | $0.8417 | -2.79% |
| 26 Sep 2026 | $0.8485 | $0.932 | $0.8258 | $0.8659 | +2.00% |
| 25 Sep 2026 | $0.6951 | $0.8672 | $0.6908 | $0.8489 | +22.14% |
| 24 Sep 2026 | $0.6638 | $0.7259 | $0.6515 | $0.695 | +4.79% |
| 23 Sep 2026 | $0.684 | $0.7377 | $0.6463 | $0.6632 | -3.03% |
| 22 Sep 2026 | $0.6985 | $0.7188 | $0.673 | $0.6839 | -2.15% |
| 21 Sep 2026 | $0.6593 | $0.7077 | $0.6561 | $0.6989 | +6.10% |
| 20 Sep 2026 | $0.6586 | $0.6718 | $0.6376 | $0.6587 | -0.09% |
| 19 Sep 2026 | $0.641 | $0.6853 | $0.6358 | $0.6593 | +2.89% |
| 18 Sep 2026 | $0.5866 | $0.6922 | $0.5808 | $0.6408 | +9.17% |
| 17 Sep 2026 | $0.5488 | $0.6038 | $0.5466 | $0.587 | +6.90% |
| 16 Sep 2026 | $0.5257 | $0.5591 | $0.5176 | $0.5491 | +4.51% |
| 15 Sep 2026 | $0.5698 | $0.5708 | $0.5184 | $0.5254 | -7.76% |
| 14 Sep 2026 | $0.5565 | $0.5857 | $0.5542 | $0.5696 | +2.35% |
| 13 Sep 2026 | $0.5663 | $0.5714 | $0.554 | $0.5565 | -1.78% |
| 12 Sep 2026 | $0.569 | $0.5833 | $0.5605 | $0.5666 | -0.39% |
| 11 Sep 2026 | $0.5423 | $0.6163 | $0.5377 | $0.5688 | +4.94% |
| 10 Sep 2026 | $0.5535 | $0.5682 | $0.5384 | $0.542 | -2.11% |
| 9 Sep 2026 | $0.6154 | $0.6254 | $0.544 | $0.5537 | -9.95% |
| 8 Sep 2026 | $0.6185 | $0.676 | $0.6032 | $0.6149 | -0.50% |
Aerodrome Finance mencapai paras tertinggi sepanjang masa $0.932 pada 26 Sep 2026, manakala harga terendah dalam data kami ialah $0.389. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.