Useless Coin price history
$0.2123
-7.80% 24h
Historical Useless Coin (USELESS) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.2123.
All-time high
$0.4166
Oct 15, 2025
All-time low
$0.03039
Mar 31, 2026
Return since first record
-26.73%
Oct 7, 2025
Best month
+251.44%
September 2026
Worst month
-59.82%
March 2026
Loading…
Useless Coin yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.06445 | $0.3458 | $0.03039 | $0.2282 | +254.00% |
| 2025 | $0.2897 | $0.4166 | $0.0567 | $0.06445 | -77.75% |
Useless Coin monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.2391 | $0.2404 | $0.2236 | $0.2282 | -4.59% |
| September 2026 | $0.06805 | $0.3458 | $0.06805 | $0.2391 | +251.44% |
| August 2026 | $0.05147 | $0.06919 | $0.0337 | $0.06805 | +32.19% |
| July 2026 | $0.07962 | $0.09751 | $0.05147 | $0.05147 | -35.35% |
| June 2026 | $0.07214 | $0.09864 | $0.05709 | $0.07962 | +10.36% |
| May 2026 | $0.03818 | $0.08202 | $0.03788 | $0.07214 | +88.96% |
| April 2026 | $0.03039 | $0.04795 | $0.03039 | $0.03818 | +25.62% |
| March 2026 | $0.07565 | $0.1087 | $0.03039 | $0.03039 | -59.82% |
| February 2026 | $0.08507 | $0.08507 | $0.03098 | $0.07565 | -11.08% |
| January 2026 | $0.06445 | $0.1287 | $0.06358 | $0.08507 | +32.00% |
| December 2025 | $0.1154 | $0.1304 | $0.0567 | $0.06445 | -44.16% |
| November 2025 | $0.2493 | $0.2493 | $0.09336 | $0.1154 | -53.70% |
| October 2025 | $0.2897 | $0.4166 | $0.2193 | $0.2493 | -13.95% |
Useless Coin daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.238 | $0.238 | $0.2282 | $0.2282 | -5.08% |
| Oct 5, 2026 | $0.2403 | $0.2404 | $0.2403 | $0.2404 | +0.02% |
| Oct 4, 2026 | $0.2236 | $0.2403 | $0.2236 | $0.2403 | +7.49% |
| Oct 3, 2026 | $0.2355 | $0.2355 | $0.2236 | $0.2236 | -5.04% |
| Oct 2, 2026 | $0.2378 | $0.2378 | $0.2355 | $0.2355 | -0.98% |
| Oct 1, 2026 | $0.2391 | $0.2391 | $0.2378 | $0.2378 | -0.57% |
| Sep 30, 2026 | $0.237 | $0.2391 | $0.237 | $0.2391 | +0.91% |
| Sep 29, 2026 | $0.2856 | $0.2856 | $0.237 | $0.237 | -17.02% |
| Sep 28, 2026 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | -0.01% |
| Sep 27, 2026 | $0.2955 | $0.2955 | $0.2856 | $0.2856 | -3.34% |
| Sep 26, 2026 | $0.2823 | $0.2955 | $0.2823 | $0.2955 | +4.69% |
| Sep 25, 2026 | $0.2944 | $0.2944 | $0.2823 | $0.2823 | -4.12% |
| Sep 24, 2026 | $0.3458 | $0.3458 | $0.2944 | $0.2944 | -14.86% |
| Sep 23, 2026 | $0.2798 | $0.3458 | $0.2798 | $0.3458 | +23.56% |
| Sep 22, 2026 | $0.2382 | $0.2798 | $0.2382 | $0.2798 | +17.46% |
| Sep 21, 2026 | $0.2558 | $0.2558 | $0.2382 | $0.2382 | -6.88% |
| Sep 20, 2026 | $0.2915 | $0.2915 | $0.2558 | $0.2558 | -12.24% |
| Sep 19, 2026 | $0.2641 | $0.2915 | $0.2641 | $0.2915 | +10.39% |
| Sep 18, 2026 | $0.2306 | $0.2641 | $0.2306 | $0.2641 | +14.53% |
| Sep 17, 2026 | $0.2148 | $0.2306 | $0.2148 | $0.2306 | +7.36% |
| Sep 16, 2026 | $0.1961 | $0.2148 | $0.1961 | $0.2148 | +9.50% |
| Sep 15, 2026 | $0.2136 | $0.2136 | $0.1961 | $0.1961 | -8.19% |
| Sep 14, 2026 | $0.2316 | $0.2316 | $0.2136 | $0.2136 | -7.75% |
| Sep 13, 2026 | $0.2139 | $0.2316 | $0.2139 | $0.2316 | +8.28% |
| Sep 12, 2026 | $0.2309 | $0.2309 | $0.2139 | $0.2139 | -7.37% |
| Sep 11, 2026 | $0.2248 | $0.2309 | $0.2248 | $0.2309 | +2.69% |
| Sep 10, 2026 | $0.2842 | $0.2842 | $0.2248 | $0.2248 | -20.89% |
| Sep 9, 2026 | $0.2301 | $0.2842 | $0.2301 | $0.2842 | +23.51% |
| Sep 8, 2026 | $0.215 | $0.2301 | $0.215 | $0.2301 | +7.02% |
| Sep 7, 2026 | $0.2579 | $0.2579 | $0.215 | $0.215 | -16.62% |
Useless Coin reached its all-time high of $0.4166 on Oct 15, 2025, while its lowest recorded price in our dataset is $0.03039. All values are in US dollars and use daily closes from major exchanges.