Useless Coin प्राइस हिस्ट्री
$0.2271
-6.25% 24घं
7 अक्तू॰ 2025 से Useless Coin (USELESS) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.2271 है।
ऑल-टाइम हाई
$0.4166
15 अक्तू॰ 2025
ऑल-टाइम लो
$0.03039
31 मार्च 2026
पहले रिकॉर्ड से रिटर्न
-21.61%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+251.44%
सितंबर 2026
सबसे खराब महीना
-59.82%
मार्च 2026
लोड हो रहा है…
Useless Coin की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.06445 | $0.3458 | $0.03039 | $0.2282 | +254.00% |
| 2025 | $0.2897 | $0.4166 | $0.0567 | $0.06445 | -77.75% |
Useless Coin की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.2391 | $0.2404 | $0.2236 | $0.2282 | -4.59% |
| सितंबर 2026 | $0.06805 | $0.3458 | $0.06805 | $0.2391 | +251.44% |
| अगस्त 2026 | $0.05147 | $0.06919 | $0.0337 | $0.06805 | +32.19% |
| जुलाई 2026 | $0.07962 | $0.09751 | $0.05147 | $0.05147 | -35.35% |
| जून 2026 | $0.07214 | $0.09864 | $0.05709 | $0.07962 | +10.36% |
| मई 2026 | $0.03818 | $0.08202 | $0.03788 | $0.07214 | +88.96% |
| अप्रैल 2026 | $0.03039 | $0.04795 | $0.03039 | $0.03818 | +25.62% |
| मार्च 2026 | $0.07565 | $0.1087 | $0.03039 | $0.03039 | -59.82% |
| फ़रवरी 2026 | $0.08507 | $0.08507 | $0.03098 | $0.07565 | -11.08% |
| जनवरी 2026 | $0.06445 | $0.1287 | $0.06358 | $0.08507 | +32.00% |
| दिसंबर 2025 | $0.1154 | $0.1304 | $0.0567 | $0.06445 | -44.16% |
| नवंबर 2025 | $0.2493 | $0.2493 | $0.09336 | $0.1154 | -53.70% |
| अक्तूबर 2025 | $0.2897 | $0.4166 | $0.2193 | $0.2493 | -13.95% |
Useless Coin डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.238 | $0.238 | $0.2282 | $0.2282 | -5.08% |
| 5 अक्तू॰ 2026 | $0.2403 | $0.2404 | $0.2403 | $0.2404 | +0.02% |
| 4 अक्तू॰ 2026 | $0.2236 | $0.2403 | $0.2236 | $0.2403 | +7.49% |
| 3 अक्तू॰ 2026 | $0.2355 | $0.2355 | $0.2236 | $0.2236 | -5.04% |
| 2 अक्तू॰ 2026 | $0.2378 | $0.2378 | $0.2355 | $0.2355 | -0.98% |
| 1 अक्तू॰ 2026 | $0.2391 | $0.2391 | $0.2378 | $0.2378 | -0.57% |
| 30 सित॰ 2026 | $0.237 | $0.2391 | $0.237 | $0.2391 | +0.91% |
| 29 सित॰ 2026 | $0.2856 | $0.2856 | $0.237 | $0.237 | -17.02% |
| 28 सित॰ 2026 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | -0.01% |
| 27 सित॰ 2026 | $0.2955 | $0.2955 | $0.2856 | $0.2856 | -3.34% |
| 26 सित॰ 2026 | $0.2823 | $0.2955 | $0.2823 | $0.2955 | +4.69% |
| 25 सित॰ 2026 | $0.2944 | $0.2944 | $0.2823 | $0.2823 | -4.12% |
| 24 सित॰ 2026 | $0.3458 | $0.3458 | $0.2944 | $0.2944 | -14.86% |
| 23 सित॰ 2026 | $0.2798 | $0.3458 | $0.2798 | $0.3458 | +23.56% |
| 22 सित॰ 2026 | $0.2382 | $0.2798 | $0.2382 | $0.2798 | +17.46% |
| 21 सित॰ 2026 | $0.2558 | $0.2558 | $0.2382 | $0.2382 | -6.88% |
| 20 सित॰ 2026 | $0.2915 | $0.2915 | $0.2558 | $0.2558 | -12.24% |
| 19 सित॰ 2026 | $0.2641 | $0.2915 | $0.2641 | $0.2915 | +10.39% |
| 18 सित॰ 2026 | $0.2306 | $0.2641 | $0.2306 | $0.2641 | +14.53% |
| 17 सित॰ 2026 | $0.2148 | $0.2306 | $0.2148 | $0.2306 | +7.36% |
| 16 सित॰ 2026 | $0.1961 | $0.2148 | $0.1961 | $0.2148 | +9.50% |
| 15 सित॰ 2026 | $0.2136 | $0.2136 | $0.1961 | $0.1961 | -8.19% |
| 14 सित॰ 2026 | $0.2316 | $0.2316 | $0.2136 | $0.2136 | -7.75% |
| 13 सित॰ 2026 | $0.2139 | $0.2316 | $0.2139 | $0.2316 | +8.28% |
| 12 सित॰ 2026 | $0.2309 | $0.2309 | $0.2139 | $0.2139 | -7.37% |
| 11 सित॰ 2026 | $0.2248 | $0.2309 | $0.2248 | $0.2309 | +2.69% |
| 10 सित॰ 2026 | $0.2842 | $0.2842 | $0.2248 | $0.2248 | -20.89% |
| 9 सित॰ 2026 | $0.2301 | $0.2842 | $0.2301 | $0.2842 | +23.51% |
| 8 सित॰ 2026 | $0.215 | $0.2301 | $0.215 | $0.2301 | +7.02% |
| 7 सित॰ 2026 | $0.2579 | $0.2579 | $0.215 | $0.215 | -16.62% |
Useless Coin ने 15 अक्तू॰ 2025 को $0.4166 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.03039 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।