Sejarah harga Useless Coin
$0.2289
-3.02% 24j
Harga sejarah Useless Coin (USELESS) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.2289.
Paras tertinggi sepanjang masa
$0.4166
15 Okt 2025
Paras terendah sepanjang masa
$0.03039
31 Mac 2026
Pulangan sejak rekod pertama
-20.97%
7 Okt 2025
Bulan terbaik
+251.44%
September 2026
Bulan terburuk
-59.82%
Mac 2026
Memuatkan…
Sejarah harga Useless Coin mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.06445 | $0.3458 | $0.03039 | $0.2291 | +255.45% |
| 2025 | $0.2897 | $0.4166 | $0.0567 | $0.06445 | -77.75% |
Sejarah harga Useless Coin mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.2391 | $0.2404 | $0.2236 | $0.2291 | -4.20% |
| September 2026 | $0.06805 | $0.3458 | $0.06805 | $0.2391 | +251.44% |
| Ogos 2026 | $0.05147 | $0.06919 | $0.0337 | $0.06805 | +32.19% |
| Julai 2026 | $0.07962 | $0.09751 | $0.05147 | $0.05147 | -35.35% |
| Jun 2026 | $0.07214 | $0.09864 | $0.05709 | $0.07962 | +10.36% |
| Mei 2026 | $0.03818 | $0.08202 | $0.03788 | $0.07214 | +88.96% |
| April 2026 | $0.03039 | $0.04795 | $0.03039 | $0.03818 | +25.62% |
| Mac 2026 | $0.07565 | $0.1087 | $0.03039 | $0.03039 | -59.82% |
| Februari 2026 | $0.08507 | $0.08507 | $0.03098 | $0.07565 | -11.08% |
| Januari 2026 | $0.06445 | $0.1287 | $0.06358 | $0.08507 | +32.00% |
| Disember 2025 | $0.1154 | $0.1304 | $0.0567 | $0.06445 | -44.16% |
| November 2025 | $0.2493 | $0.2493 | $0.09336 | $0.1154 | -53.70% |
| Oktober 2025 | $0.2897 | $0.4166 | $0.2193 | $0.2493 | -13.95% |
Harga harian Useless Coin — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.238 | $0.238 | $0.2291 | $0.2291 | -4.69% |
| 5 Okt 2026 | $0.2403 | $0.2404 | $0.2403 | $0.2404 | +0.02% |
| 4 Okt 2026 | $0.2236 | $0.2403 | $0.2236 | $0.2403 | +7.49% |
| 3 Okt 2026 | $0.2355 | $0.2355 | $0.2236 | $0.2236 | -5.04% |
| 2 Okt 2026 | $0.2378 | $0.2378 | $0.2355 | $0.2355 | -0.98% |
| 1 Okt 2026 | $0.2391 | $0.2391 | $0.2378 | $0.2378 | -0.57% |
| 30 Sep 2026 | $0.237 | $0.2391 | $0.237 | $0.2391 | +0.91% |
| 29 Sep 2026 | $0.2856 | $0.2856 | $0.237 | $0.237 | -17.02% |
| 28 Sep 2026 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | -0.01% |
| 27 Sep 2026 | $0.2955 | $0.2955 | $0.2856 | $0.2856 | -3.34% |
| 26 Sep 2026 | $0.2823 | $0.2955 | $0.2823 | $0.2955 | +4.69% |
| 25 Sep 2026 | $0.2944 | $0.2944 | $0.2823 | $0.2823 | -4.12% |
| 24 Sep 2026 | $0.3458 | $0.3458 | $0.2944 | $0.2944 | -14.86% |
| 23 Sep 2026 | $0.2798 | $0.3458 | $0.2798 | $0.3458 | +23.56% |
| 22 Sep 2026 | $0.2382 | $0.2798 | $0.2382 | $0.2798 | +17.46% |
| 21 Sep 2026 | $0.2558 | $0.2558 | $0.2382 | $0.2382 | -6.88% |
| 20 Sep 2026 | $0.2915 | $0.2915 | $0.2558 | $0.2558 | -12.24% |
| 19 Sep 2026 | $0.2641 | $0.2915 | $0.2641 | $0.2915 | +10.39% |
| 18 Sep 2026 | $0.2306 | $0.2641 | $0.2306 | $0.2641 | +14.53% |
| 17 Sep 2026 | $0.2148 | $0.2306 | $0.2148 | $0.2306 | +7.36% |
| 16 Sep 2026 | $0.1961 | $0.2148 | $0.1961 | $0.2148 | +9.50% |
| 15 Sep 2026 | $0.2136 | $0.2136 | $0.1961 | $0.1961 | -8.19% |
| 14 Sep 2026 | $0.2316 | $0.2316 | $0.2136 | $0.2136 | -7.75% |
| 13 Sep 2026 | $0.2139 | $0.2316 | $0.2139 | $0.2316 | +8.28% |
| 12 Sep 2026 | $0.2309 | $0.2309 | $0.2139 | $0.2139 | -7.37% |
| 11 Sep 2026 | $0.2248 | $0.2309 | $0.2248 | $0.2309 | +2.69% |
| 10 Sep 2026 | $0.2842 | $0.2842 | $0.2248 | $0.2248 | -20.89% |
| 9 Sep 2026 | $0.2301 | $0.2842 | $0.2301 | $0.2842 | +23.51% |
| 8 Sep 2026 | $0.215 | $0.2301 | $0.215 | $0.2301 | +7.02% |
| 7 Sep 2026 | $0.2579 | $0.2579 | $0.215 | $0.215 | -16.62% |
Useless Coin mencapai paras tertinggi sepanjang masa $0.4166 pada 15 Okt 2025, manakala harga terendah dalam data kami ialah $0.03039. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.