Riwayat harga Useless Coin
$0,2244
-5,08% 24j
Harga historis Useless Coin (USELESS) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,2244.
Tertinggi sepanjang masa
$0,4166
15 Okt 2025
Terendah sepanjang masa
$0,03039
31 Mar 2026
Imbal hasil sejak data pertama
-22,56%
7 Okt 2025
Bulan terbaik
+251,44%
September 2026
Bulan terburuk
-59,82%
Maret 2026
Memuat…
Riwayat harga Useless Coin per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,06445 | $0,3458 | $0,03039 | $0,2291 | +255,45% |
| 2025 | $0,2897 | $0,4166 | $0,0567 | $0,06445 | -77,75% |
Riwayat harga Useless Coin per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,2391 | $0,2404 | $0,2236 | $0,2291 | -4,20% |
| September 2026 | $0,06805 | $0,3458 | $0,06805 | $0,2391 | +251,44% |
| Agustus 2026 | $0,05147 | $0,06919 | $0,0337 | $0,06805 | +32,19% |
| Juli 2026 | $0,07962 | $0,09751 | $0,05147 | $0,05147 | -35,35% |
| Juni 2026 | $0,07214 | $0,09864 | $0,05709 | $0,07962 | +10,36% |
| Mei 2026 | $0,03818 | $0,08202 | $0,03788 | $0,07214 | +88,96% |
| April 2026 | $0,03039 | $0,04795 | $0,03039 | $0,03818 | +25,62% |
| Maret 2026 | $0,07565 | $0,1087 | $0,03039 | $0,03039 | -59,82% |
| Februari 2026 | $0,08507 | $0,08507 | $0,03098 | $0,07565 | -11,08% |
| Januari 2026 | $0,06445 | $0,1287 | $0,06358 | $0,08507 | +32,00% |
| Desember 2025 | $0,1154 | $0,1304 | $0,0567 | $0,06445 | -44,16% |
| November 2025 | $0,2493 | $0,2493 | $0,09336 | $0,1154 | -53,70% |
| Oktober 2025 | $0,2897 | $0,4166 | $0,2193 | $0,2493 | -13,95% |
Harga harian Useless Coin — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,238 | $0,238 | $0,2291 | $0,2291 | -4,69% |
| 5 Okt 2026 | $0,2403 | $0,2404 | $0,2403 | $0,2404 | +0,02% |
| 4 Okt 2026 | $0,2236 | $0,2403 | $0,2236 | $0,2403 | +7,49% |
| 3 Okt 2026 | $0,2355 | $0,2355 | $0,2236 | $0,2236 | -5,04% |
| 2 Okt 2026 | $0,2378 | $0,2378 | $0,2355 | $0,2355 | -0,98% |
| 1 Okt 2026 | $0,2391 | $0,2391 | $0,2378 | $0,2378 | -0,57% |
| 30 Sep 2026 | $0,237 | $0,2391 | $0,237 | $0,2391 | +0,91% |
| 29 Sep 2026 | $0,2856 | $0,2856 | $0,237 | $0,237 | -17,02% |
| 28 Sep 2026 | $0,2856 | $0,2856 | $0,2856 | $0,2856 | -0,01% |
| 27 Sep 2026 | $0,2955 | $0,2955 | $0,2856 | $0,2856 | -3,34% |
| 26 Sep 2026 | $0,2823 | $0,2955 | $0,2823 | $0,2955 | +4,69% |
| 25 Sep 2026 | $0,2944 | $0,2944 | $0,2823 | $0,2823 | -4,12% |
| 24 Sep 2026 | $0,3458 | $0,3458 | $0,2944 | $0,2944 | -14,86% |
| 23 Sep 2026 | $0,2798 | $0,3458 | $0,2798 | $0,3458 | +23,56% |
| 22 Sep 2026 | $0,2382 | $0,2798 | $0,2382 | $0,2798 | +17,46% |
| 21 Sep 2026 | $0,2558 | $0,2558 | $0,2382 | $0,2382 | -6,88% |
| 20 Sep 2026 | $0,2915 | $0,2915 | $0,2558 | $0,2558 | -12,24% |
| 19 Sep 2026 | $0,2641 | $0,2915 | $0,2641 | $0,2915 | +10,39% |
| 18 Sep 2026 | $0,2306 | $0,2641 | $0,2306 | $0,2641 | +14,53% |
| 17 Sep 2026 | $0,2148 | $0,2306 | $0,2148 | $0,2306 | +7,36% |
| 16 Sep 2026 | $0,1961 | $0,2148 | $0,1961 | $0,2148 | +9,50% |
| 15 Sep 2026 | $0,2136 | $0,2136 | $0,1961 | $0,1961 | -8,19% |
| 14 Sep 2026 | $0,2316 | $0,2316 | $0,2136 | $0,2136 | -7,75% |
| 13 Sep 2026 | $0,2139 | $0,2316 | $0,2139 | $0,2316 | +8,28% |
| 12 Sep 2026 | $0,2309 | $0,2309 | $0,2139 | $0,2139 | -7,37% |
| 11 Sep 2026 | $0,2248 | $0,2309 | $0,2248 | $0,2309 | +2,69% |
| 10 Sep 2026 | $0,2842 | $0,2842 | $0,2248 | $0,2248 | -20,89% |
| 9 Sep 2026 | $0,2301 | $0,2842 | $0,2301 | $0,2842 | +23,51% |
| 8 Sep 2026 | $0,215 | $0,2301 | $0,215 | $0,2301 | +7,02% |
| 7 Sep 2026 | $0,2579 | $0,2579 | $0,215 | $0,215 | -16,62% |
Useless Coin mencapai rekor tertinggi $0,4166 pada 15 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,03039. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.