Tezos price history
$0.3316
+1.92% 24h
Historical Tezos (XTZ) prices since Sep 24, 2019: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.3316.
All-time high
$9.17
Oct 4, 2021
All-time low
$0.1915
Aug 12, 2026
Return since first record
-61.43%
Sep 24, 2019
Best month
+165.24%
November 2024
Worst month
-41.20%
March 2020
Loading…
Tezos yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.4956 | $0.6418 | $0.1915 | $0.3316 | -33.09% |
| 2025 | $1.29 | $1.58 | $0.4206 | $0.4956 | -61.46% |
| 2024 | $1.01 | $1.91 | $0.541 | $1.29 | +27.58% |
| 2023 | $0.716 | $1.49 | $0.616 | $1.01 | +40.78% |
| 2022 | $4.34 | $5.37 | $0.699 | $0.716 | -83.50% |
| 2021 | $2.01 | $9.17 | $1.94 | $4.34 | +115.85% |
| 2020 | $1.35 | $4.49 | $0.95 | $2.01 | +48.58% |
| 2019 | $1.02 | $1.84 | $0.7499 | $1.35 | +33.33% |
Tezos monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.3169 | $0.3393 | $0.305 | $0.3316 | +4.74% |
| September 2026 | $0.2127 | $0.4025 | $0.2098 | $0.3166 | +48.85% |
| August 2026 | $0.2013 | $0.28 | $0.1915 | $0.2127 | +5.66% |
| July 2026 | $0.2027 | $0.2715 | $0.1982 | $0.2013 | -0.64% |
| June 2026 | $0.3283 | $0.3299 | $0.1993 | $0.2026 | -38.29% |
| May 2026 | $0.3653 | $0.4029 | $0.2971 | $0.3283 | -10.15% |
| April 2026 | $0.3521 | $0.4004 | $0.3382 | $0.3654 | +3.66% |
| March 2026 | $0.3847 | $0.4542 | $0.3344 | $0.3525 | -8.30% |
| February 2026 | $0.467 | $0.4916 | $0.3582 | $0.3844 | -17.70% |
| January 2026 | $0.4956 | $0.6418 | $0.4339 | $0.4671 | -5.75% |
| December 2025 | $0.4842 | $0.5353 | $0.4206 | $0.4956 | +2.44% |
| November 2025 | $0.5808 | $0.7492 | $0.4722 | $0.4838 | -16.66% |
| October 2025 | $0.6685 | $0.779 | $0.4338 | $0.5805 | -13.14% |
| September 2025 | $0.7196 | $0.8314 | $0.6424 | $0.6683 | -7.17% |
| August 2025 | $0.7774 | $0.9995 | $0.7167 | $0.7199 | -7.38% |
| July 2025 | $0.5385 | $1.23 | $0.5132 | $0.7773 | +44.37% |
| June 2025 | $0.5715 | $0.6378 | $0.472 | $0.5384 | -5.71% |
| May 2025 | $0.552 | $0.702 | $0.514 | $0.571 | +3.44% |
| April 2025 | $0.653 | $0.694 | $0.485 | $0.552 | -15.47% |
| March 2025 | $0.766 | $0.87 | $0.608 | $0.653 | -14.86% |
| February 2025 | $1.09 | $1.10 | $0.683 | $0.767 | -29.89% |
| January 2025 | $1.29 | $1.58 | $1.01 | $1.09 | -14.93% |
| December 2024 | $1.67 | $1.91 | $1.08 | $1.29 | -23.04% |
| November 2024 | $0.629 | $1.87 | $0.578 | $1.67 | +165.24% |
| October 2024 | $0.705 | $0.719 | $0.613 | $0.63 | -10.64% |
| September 2024 | $0.659 | $0.764 | $0.577 | $0.705 | +6.82% |
| August 2024 | $0.732 | $0.756 | $0.541 | $0.66 | -9.84% |
| July 2024 | $0.794 | $0.837 | $0.619 | $0.732 | -7.92% |
| June 2024 | $0.959 | $0.96 | $0.678 | $0.795 | -17.10% |
| May 2024 | $0.915 | $1.01 | $0.858 | $0.959 | +4.81% |
| April 2024 | $1.40 | $1.41 | $0.87 | $0.915 | -34.69% |
| March 2024 | $1.24 | $1.60 | $1.10 | $1.40 | +13.26% |
| February 2024 | $0.967 | $1.38 | $0.939 | $1.24 | +27.79% |
| January 2024 | $1.01 | $1.25 | $0.815 | $0.968 | -3.97% |
| December 2023 | $0.833 | $1.14 | $0.812 | $1.01 | +21.01% |
| November 2023 | $0.755 | $0.962 | $0.739 | $0.833 | +10.19% |
Tezos daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.33 | $0.3393 | $0.3251 | $0.3316 | +0.42% |
| Oct 4, 2026 | $0.3224 | $0.338 | $0.3187 | $0.3302 | +2.36% |
| Oct 3, 2026 | $0.3159 | $0.3234 | $0.3129 | $0.3226 | +2.19% |
| Oct 2, 2026 | $0.3258 | $0.3304 | $0.305 | $0.3157 | -3.13% |
| Oct 1, 2026 | $0.3169 | $0.3262 | $0.3128 | $0.3259 | +2.94% |
| Sep 30, 2026 | $0.3126 | $0.3261 | $0.3093 | $0.3166 | +1.47% |
| Sep 29, 2026 | $0.3131 | $0.3268 | $0.3035 | $0.312 | -0.38% |
| Sep 28, 2026 | $0.3211 | $0.3243 | $0.3047 | $0.3132 | -2.46% |
| Sep 27, 2026 | $0.3287 | $0.3288 | $0.319 | $0.3211 | -2.37% |
| Sep 26, 2026 | $0.3321 | $0.3369 | $0.322 | $0.3289 | -0.96% |
| Sep 25, 2026 | $0.3315 | $0.3439 | $0.3236 | $0.3321 | +0.18% |
| Sep 24, 2026 | $0.3248 | $0.3347 | $0.3168 | $0.3315 | +2.06% |
| Sep 23, 2026 | $0.3478 | $0.352 | $0.3181 | $0.3248 | -6.51% |
| Sep 22, 2026 | $0.3398 | $0.3497 | $0.3317 | $0.3474 | +2.18% |
| Sep 21, 2026 | $0.35 | $0.3604 | $0.3397 | $0.34 | -2.88% |
| Sep 20, 2026 | $0.3671 | $0.3731 | $0.3325 | $0.3501 | -4.63% |
| Sep 19, 2026 | $0.2954 | $0.4025 | $0.292 | $0.3671 | +24.10% |
| Sep 18, 2026 | $0.2547 | $0.2959 | $0.2521 | $0.2958 | +16.09% |
| Sep 17, 2026 | $0.2534 | $0.2553 | $0.2456 | $0.2548 | +0.47% |
| Sep 16, 2026 | $0.2496 | $0.2537 | $0.24 | $0.2536 | +1.52% |
| Sep 15, 2026 | $0.2731 | $0.2772 | $0.2459 | $0.2498 | -8.53% |
| Sep 14, 2026 | $0.2839 | $0.289 | $0.2693 | $0.2731 | -3.80% |
| Sep 13, 2026 | $0.266 | $0.3055 | $0.263 | $0.2839 | +6.77% |
| Sep 12, 2026 | $0.2508 | $0.2673 | $0.2506 | $0.2659 | +5.98% |
| Sep 11, 2026 | $0.2533 | $0.27 | $0.2444 | $0.2509 | -0.95% |
| Sep 10, 2026 | $0.2639 | $0.2714 | $0.2467 | $0.2533 | -3.94% |
| Sep 9, 2026 | $0.2496 | $0.277 | $0.2452 | $0.2637 | +5.56% |
| Sep 8, 2026 | $0.2352 | $0.2507 | $0.2325 | $0.2498 | +6.12% |
| Sep 7, 2026 | $0.2408 | $0.2429 | $0.234 | $0.2354 | -2.20% |
| Sep 6, 2026 | $0.2388 | $0.2417 | $0.2337 | $0.2407 | +0.71% |
Tezos reached its all-time high of $9.17 on Oct 4, 2021, while its lowest recorded price in our dataset is $0.1915. All values are in US dollars and use daily closes from major exchanges.