Riwayat harga Tezos
$0,3307
+2,21% 24j
Harga historis Tezos (XTZ) sejak 24 Sep 2019: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,3307.
Tertinggi sepanjang masa
$9,17
4 Okt 2021
Terendah sepanjang masa
$0,1915
12 Agu 2026
Imbal hasil sejak data pertama
-61,53%
24 Sep 2019
Bulan terbaik
+165,24%
November 2024
Bulan terburuk
-41,20%
Maret 2020
Memuat…
Riwayat harga Tezos per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,4956 | $0,6418 | $0,1915 | $0,3308 | -33,25% |
| 2025 | $1,29 | $1,58 | $0,4206 | $0,4956 | -61,46% |
| 2024 | $1,01 | $1,91 | $0,541 | $1,29 | +27,58% |
| 2023 | $0,716 | $1,49 | $0,616 | $1,01 | +40,78% |
| 2022 | $4,34 | $5,37 | $0,699 | $0,716 | -83,50% |
| 2021 | $2,01 | $9,17 | $1,94 | $4,34 | +115,85% |
| 2020 | $1,35 | $4,49 | $0,95 | $2,01 | +48,58% |
| 2019 | $1,02 | $1,84 | $0,7499 | $1,35 | +33,33% |
Riwayat harga Tezos per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,3169 | $0,3393 | $0,305 | $0,3308 | +4,49% |
| September 2026 | $0,2127 | $0,4025 | $0,2098 | $0,3166 | +48,85% |
| Agustus 2026 | $0,2013 | $0,28 | $0,1915 | $0,2127 | +5,66% |
| Juli 2026 | $0,2027 | $0,2715 | $0,1982 | $0,2013 | -0,64% |
| Juni 2026 | $0,3283 | $0,3299 | $0,1993 | $0,2026 | -38,29% |
| Mei 2026 | $0,3653 | $0,4029 | $0,2971 | $0,3283 | -10,15% |
| April 2026 | $0,3521 | $0,4004 | $0,3382 | $0,3654 | +3,66% |
| Maret 2026 | $0,3847 | $0,4542 | $0,3344 | $0,3525 | -8,30% |
| Februari 2026 | $0,467 | $0,4916 | $0,3582 | $0,3844 | -17,70% |
| Januari 2026 | $0,4956 | $0,6418 | $0,4339 | $0,4671 | -5,75% |
| Desember 2025 | $0,4842 | $0,5353 | $0,4206 | $0,4956 | +2,44% |
| November 2025 | $0,5808 | $0,7492 | $0,4722 | $0,4838 | -16,66% |
| Oktober 2025 | $0,6685 | $0,779 | $0,4338 | $0,5805 | -13,14% |
| September 2025 | $0,7196 | $0,8314 | $0,6424 | $0,6683 | -7,17% |
| Agustus 2025 | $0,7774 | $0,9995 | $0,7167 | $0,7199 | -7,38% |
| Juli 2025 | $0,5385 | $1,23 | $0,5132 | $0,7773 | +44,37% |
| Juni 2025 | $0,5715 | $0,6378 | $0,472 | $0,5384 | -5,71% |
| Mei 2025 | $0,552 | $0,702 | $0,514 | $0,571 | +3,44% |
| April 2025 | $0,653 | $0,694 | $0,485 | $0,552 | -15,47% |
| Maret 2025 | $0,766 | $0,87 | $0,608 | $0,653 | -14,86% |
| Februari 2025 | $1,09 | $1,10 | $0,683 | $0,767 | -29,89% |
| Januari 2025 | $1,29 | $1,58 | $1,01 | $1,09 | -14,93% |
| Desember 2024 | $1,67 | $1,91 | $1,08 | $1,29 | -23,04% |
| November 2024 | $0,629 | $1,87 | $0,578 | $1,67 | +165,24% |
| Oktober 2024 | $0,705 | $0,719 | $0,613 | $0,63 | -10,64% |
| September 2024 | $0,659 | $0,764 | $0,577 | $0,705 | +6,82% |
| Agustus 2024 | $0,732 | $0,756 | $0,541 | $0,66 | -9,84% |
| Juli 2024 | $0,794 | $0,837 | $0,619 | $0,732 | -7,92% |
| Juni 2024 | $0,959 | $0,96 | $0,678 | $0,795 | -17,10% |
| Mei 2024 | $0,915 | $1,01 | $0,858 | $0,959 | +4,81% |
| April 2024 | $1,40 | $1,41 | $0,87 | $0,915 | -34,69% |
| Maret 2024 | $1,24 | $1,60 | $1,10 | $1,40 | +13,26% |
| Februari 2024 | $0,967 | $1,38 | $0,939 | $1,24 | +27,79% |
| Januari 2024 | $1,01 | $1,25 | $0,815 | $0,968 | -3,97% |
| Desember 2023 | $0,833 | $1,14 | $0,812 | $1,01 | +21,01% |
| November 2023 | $0,755 | $0,962 | $0,739 | $0,833 | +10,19% |
Harga harian Tezos — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,33 | $0,3393 | $0,3251 | $0,3308 | +0,18% |
| 4 Okt 2026 | $0,3224 | $0,338 | $0,3187 | $0,3302 | +2,36% |
| 3 Okt 2026 | $0,3159 | $0,3234 | $0,3129 | $0,3226 | +2,19% |
| 2 Okt 2026 | $0,3258 | $0,3304 | $0,305 | $0,3157 | -3,13% |
| 1 Okt 2026 | $0,3169 | $0,3262 | $0,3128 | $0,3259 | +2,94% |
| 30 Sep 2026 | $0,3126 | $0,3261 | $0,3093 | $0,3166 | +1,47% |
| 29 Sep 2026 | $0,3131 | $0,3268 | $0,3035 | $0,312 | -0,38% |
| 28 Sep 2026 | $0,3211 | $0,3243 | $0,3047 | $0,3132 | -2,46% |
| 27 Sep 2026 | $0,3287 | $0,3288 | $0,319 | $0,3211 | -2,37% |
| 26 Sep 2026 | $0,3321 | $0,3369 | $0,322 | $0,3289 | -0,96% |
| 25 Sep 2026 | $0,3315 | $0,3439 | $0,3236 | $0,3321 | +0,18% |
| 24 Sep 2026 | $0,3248 | $0,3347 | $0,3168 | $0,3315 | +2,06% |
| 23 Sep 2026 | $0,3478 | $0,352 | $0,3181 | $0,3248 | -6,51% |
| 22 Sep 2026 | $0,3398 | $0,3497 | $0,3317 | $0,3474 | +2,18% |
| 21 Sep 2026 | $0,35 | $0,3604 | $0,3397 | $0,34 | -2,88% |
| 20 Sep 2026 | $0,3671 | $0,3731 | $0,3325 | $0,3501 | -4,63% |
| 19 Sep 2026 | $0,2954 | $0,4025 | $0,292 | $0,3671 | +24,10% |
| 18 Sep 2026 | $0,2547 | $0,2959 | $0,2521 | $0,2958 | +16,09% |
| 17 Sep 2026 | $0,2534 | $0,2553 | $0,2456 | $0,2548 | +0,47% |
| 16 Sep 2026 | $0,2496 | $0,2537 | $0,24 | $0,2536 | +1,52% |
| 15 Sep 2026 | $0,2731 | $0,2772 | $0,2459 | $0,2498 | -8,53% |
| 14 Sep 2026 | $0,2839 | $0,289 | $0,2693 | $0,2731 | -3,80% |
| 13 Sep 2026 | $0,266 | $0,3055 | $0,263 | $0,2839 | +6,77% |
| 12 Sep 2026 | $0,2508 | $0,2673 | $0,2506 | $0,2659 | +5,98% |
| 11 Sep 2026 | $0,2533 | $0,27 | $0,2444 | $0,2509 | -0,95% |
| 10 Sep 2026 | $0,2639 | $0,2714 | $0,2467 | $0,2533 | -3,94% |
| 9 Sep 2026 | $0,2496 | $0,277 | $0,2452 | $0,2637 | +5,56% |
| 8 Sep 2026 | $0,2352 | $0,2507 | $0,2325 | $0,2498 | +6,12% |
| 7 Sep 2026 | $0,2408 | $0,2429 | $0,234 | $0,2354 | -2,20% |
| 6 Sep 2026 | $0,2388 | $0,2417 | $0,2337 | $0,2407 | +0,71% |
Tezos mencapai rekor tertinggi $9,17 pada 4 Okt 2021, sedangkan harga terendah dalam data kami adalah $0,1915. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.