STONK price history
$0.1944
-4.20% 24h
Historical STONK (STONK) prices since Aug 5, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1944.
All-time high
$0.3652
Sep 22, 2026
All-time low
$0.00266
Aug 5, 2026
Return since first record
+7,209.76%
Aug 5, 2026
Best month
+1,261.51%
September 2026
Worst month
-32.20%
October 2026
Loading…
STONK yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00266 | $0.3652 | $0.00266 | $0.1893 | +7,016.82% |
STONK monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.2792 | $0.2792 | $0.1893 | $0.1893 | -32.20% |
| September 2026 | $0.02051 | $0.3652 | $0.01677 | $0.2792 | +1,261.51% |
| August 2026 | $0.00266 | $0.02115 | $0.00266 | $0.02051 | +670.99% |
STONK daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.2231 | $0.2231 | $0.1893 | $0.1893 | -7.15% |
| Oct 4, 2026 | $0.2305 | $0.2305 | $0.2039 | $0.2039 | -11.57% |
| Oct 3, 2026 | $0.2486 | $0.2486 | $0.2305 | $0.2305 | -7.28% |
| Oct 2, 2026 | $0.2385 | $0.2486 | $0.2385 | $0.2486 | +4.24% |
| Oct 1, 2026 | $0.2792 | $0.2792 | $0.2385 | $0.2385 | -14.56% |
| Sep 30, 2026 | $0.2421 | $0.2792 | $0.2421 | $0.2792 | +15.30% |
| Sep 29, 2026 | $0.2481 | $0.2481 | $0.2421 | $0.2421 | -2.40% |
| Sep 28, 2026 | $0.2819 | $0.2819 | $0.2481 | $0.2481 | -11.98% |
| Sep 27, 2026 | $0.3111 | $0.3111 | $0.2819 | $0.2819 | -9.39% |
| Sep 26, 2026 | $0.3488 | $0.3488 | $0.3111 | $0.3111 | -10.83% |
| Sep 25, 2026 | $0.3207 | $0.3488 | $0.3207 | $0.3488 | +8.77% |
| Sep 24, 2026 | $0.2971 | $0.3207 | $0.2971 | $0.3207 | +7.95% |
| Sep 23, 2026 | $0.3652 | $0.3652 | $0.2971 | $0.2971 | -18.64% |
| Sep 22, 2026 | $0.3267 | $0.3652 | $0.3267 | $0.3652 | +11.77% |
| Sep 21, 2026 | $0.2909 | $0.3267 | $0.2909 | $0.3267 | +12.32% |
| Sep 20, 2026 | $0.243 | $0.2909 | $0.243 | $0.2909 | +19.68% |
| Sep 19, 2026 | $0.2454 | $0.2454 | $0.243 | $0.243 | -0.95% |
| Sep 18, 2026 | $0.1977 | $0.2454 | $0.1977 | $0.2454 | +24.12% |
| Sep 17, 2026 | $0.1735 | $0.1977 | $0.1735 | $0.1977 | +13.95% |
| Sep 16, 2026 | $0.2101 | $0.2101 | $0.1735 | $0.1735 | -17.43% |
| Sep 15, 2026 | $0.2105 | $0.2105 | $0.2101 | $0.2101 | -0.20% |
| Sep 14, 2026 | $0.2961 | $0.2961 | $0.2105 | $0.2105 | -28.91% |
| Sep 13, 2026 | $0.3158 | $0.3158 | $0.2961 | $0.2961 | -6.24% |
| Sep 12, 2026 | $0.2031 | $0.3158 | $0.2031 | $0.3158 | +55.54% |
| Sep 11, 2026 | $0.1857 | $0.2031 | $0.1857 | $0.2031 | +9.37% |
| Sep 10, 2026 | $0.1662 | $0.1857 | $0.1662 | $0.1857 | +11.71% |
| Sep 9, 2026 | $0.1563 | $0.1662 | $0.1563 | $0.1662 | +6.35% |
| Sep 8, 2026 | $0.1575 | $0.1575 | $0.1563 | $0.1563 | -0.79% |
| Sep 7, 2026 | $0.0431 | $0.1575 | $0.0431 | $0.1575 | +265.45% |
| Sep 6, 2026 | $0.02278 | $0.0431 | $0.02278 | $0.0431 | +89.20% |
STONK reached its all-time high of $0.3652 on Sep 22, 2026, while its lowest recorded price in our dataset is $0.00266. All values are in US dollars and use daily closes from major exchanges.