Riwayat harga STONK
$0,1961
-4,22% 24j
Harga historis STONK (STONK) sejak 5 Agu 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1961.
Tertinggi sepanjang masa
$0,3652
22 Sep 2026
Terendah sepanjang masa
$0,00266
5 Agu 2026
Imbal hasil sejak data pertama
+7.274,80%
5 Agu 2026
Bulan terbaik
+1.261,51%
September 2026
Bulan terburuk
-32,67%
Oktober 2026
Memuat…
Riwayat harga STONK per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00266 | $0,3652 | $0,00266 | $0,188 | +6.968,06% |
Riwayat harga STONK per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,2792 | $0,2792 | $0,1849 | $0,188 | -32,67% |
| September 2026 | $0,02051 | $0,3652 | $0,01677 | $0,2792 | +1.261,51% |
| Agustus 2026 | $0,00266 | $0,02115 | $0,00266 | $0,02051 | +670,99% |
Harga harian STONK — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,1849 | $0,188 | $0,1849 | $0,188 | -15,74% |
| 5 Okt 2026 | $0,2039 | $0,2231 | $0,2039 | $0,2231 | +9,43% |
| 4 Okt 2026 | $0,2305 | $0,2305 | $0,2039 | $0,2039 | -11,57% |
| 3 Okt 2026 | $0,2486 | $0,2486 | $0,2305 | $0,2305 | -7,28% |
| 2 Okt 2026 | $0,2385 | $0,2486 | $0,2385 | $0,2486 | +4,24% |
| 1 Okt 2026 | $0,2792 | $0,2792 | $0,2385 | $0,2385 | -14,56% |
| 30 Sep 2026 | $0,2421 | $0,2792 | $0,2421 | $0,2792 | +15,30% |
| 29 Sep 2026 | $0,2481 | $0,2481 | $0,2421 | $0,2421 | -2,40% |
| 28 Sep 2026 | $0,2819 | $0,2819 | $0,2481 | $0,2481 | -11,98% |
| 27 Sep 2026 | $0,3111 | $0,3111 | $0,2819 | $0,2819 | -9,39% |
| 26 Sep 2026 | $0,3488 | $0,3488 | $0,3111 | $0,3111 | -10,83% |
| 25 Sep 2026 | $0,3207 | $0,3488 | $0,3207 | $0,3488 | +8,77% |
| 24 Sep 2026 | $0,2971 | $0,3207 | $0,2971 | $0,3207 | +7,95% |
| 23 Sep 2026 | $0,3652 | $0,3652 | $0,2971 | $0,2971 | -18,64% |
| 22 Sep 2026 | $0,3267 | $0,3652 | $0,3267 | $0,3652 | +11,77% |
| 21 Sep 2026 | $0,2909 | $0,3267 | $0,2909 | $0,3267 | +12,32% |
| 20 Sep 2026 | $0,243 | $0,2909 | $0,243 | $0,2909 | +19,68% |
| 19 Sep 2026 | $0,2454 | $0,2454 | $0,243 | $0,243 | -0,95% |
| 18 Sep 2026 | $0,1977 | $0,2454 | $0,1977 | $0,2454 | +24,12% |
| 17 Sep 2026 | $0,1735 | $0,1977 | $0,1735 | $0,1977 | +13,95% |
| 16 Sep 2026 | $0,2101 | $0,2101 | $0,1735 | $0,1735 | -17,43% |
| 15 Sep 2026 | $0,2105 | $0,2105 | $0,2101 | $0,2101 | -0,20% |
| 14 Sep 2026 | $0,2961 | $0,2961 | $0,2105 | $0,2105 | -28,91% |
| 13 Sep 2026 | $0,3158 | $0,3158 | $0,2961 | $0,2961 | -6,24% |
| 12 Sep 2026 | $0,2031 | $0,3158 | $0,2031 | $0,3158 | +55,54% |
| 11 Sep 2026 | $0,1857 | $0,2031 | $0,1857 | $0,2031 | +9,37% |
| 10 Sep 2026 | $0,1662 | $0,1857 | $0,1662 | $0,1857 | +11,71% |
| 9 Sep 2026 | $0,1563 | $0,1662 | $0,1563 | $0,1662 | +6,35% |
| 8 Sep 2026 | $0,1575 | $0,1575 | $0,1563 | $0,1563 | -0,79% |
| 7 Sep 2026 | $0,0431 | $0,1575 | $0,0431 | $0,1575 | +265,45% |
STONK mencapai rekor tertinggi $0,3652 pada 22 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,00266. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.