STONKの価格履歴
$0.2153
+13.19% 24時間
2026/08/05以降のSTONK（STONK）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.2153です。
史上最高値
$0.3652
2026/09/22
史上最安値
$0.00266
2026/08/05
初回記録からのリターン
+7,993.76%
2026/08/05
最も良かった月
+1,261.51%
2026年9月
最も悪かった月
-24.52%
2026年10月
読み込み中…
STONKの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00266 | $0.3652 | $0.00266 | $0.2107 | +7,823.08% |
STONKの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.2792 | $0.2792 | $0.1849 | $0.2107 | -24.52% |
| 2026年9月 | $0.02051 | $0.3652 | $0.01677 | $0.2792 | +1,261.51% |
| 2026年8月 | $0.00266 | $0.02115 | $0.00266 | $0.02051 | +670.99% |
STONKの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.1849 | $0.2107 | $0.1849 | $0.2107 | -5.54% |
| 2026/10/05 | $0.2039 | $0.2231 | $0.2039 | $0.2231 | +9.43% |
| 2026/10/04 | $0.2305 | $0.2305 | $0.2039 | $0.2039 | -11.57% |
| 2026/10/03 | $0.2486 | $0.2486 | $0.2305 | $0.2305 | -7.28% |
| 2026/10/02 | $0.2385 | $0.2486 | $0.2385 | $0.2486 | +4.24% |
| 2026/10/01 | $0.2792 | $0.2792 | $0.2385 | $0.2385 | -14.56% |
| 2026/09/30 | $0.2421 | $0.2792 | $0.2421 | $0.2792 | +15.30% |
| 2026/09/29 | $0.2481 | $0.2481 | $0.2421 | $0.2421 | -2.40% |
| 2026/09/28 | $0.2819 | $0.2819 | $0.2481 | $0.2481 | -11.98% |
| 2026/09/27 | $0.3111 | $0.3111 | $0.2819 | $0.2819 | -9.39% |
| 2026/09/26 | $0.3488 | $0.3488 | $0.3111 | $0.3111 | -10.83% |
| 2026/09/25 | $0.3207 | $0.3488 | $0.3207 | $0.3488 | +8.77% |
| 2026/09/24 | $0.2971 | $0.3207 | $0.2971 | $0.3207 | +7.95% |
| 2026/09/23 | $0.3652 | $0.3652 | $0.2971 | $0.2971 | -18.64% |
| 2026/09/22 | $0.3267 | $0.3652 | $0.3267 | $0.3652 | +11.77% |
| 2026/09/21 | $0.2909 | $0.3267 | $0.2909 | $0.3267 | +12.32% |
| 2026/09/20 | $0.243 | $0.2909 | $0.243 | $0.2909 | +19.68% |
| 2026/09/19 | $0.2454 | $0.2454 | $0.243 | $0.243 | -0.95% |
| 2026/09/18 | $0.1977 | $0.2454 | $0.1977 | $0.2454 | +24.12% |
| 2026/09/17 | $0.1735 | $0.1977 | $0.1735 | $0.1977 | +13.95% |
| 2026/09/16 | $0.2101 | $0.2101 | $0.1735 | $0.1735 | -17.43% |
| 2026/09/15 | $0.2105 | $0.2105 | $0.2101 | $0.2101 | -0.20% |
| 2026/09/14 | $0.2961 | $0.2961 | $0.2105 | $0.2105 | -28.91% |
| 2026/09/13 | $0.3158 | $0.3158 | $0.2961 | $0.2961 | -6.24% |
| 2026/09/12 | $0.2031 | $0.3158 | $0.2031 | $0.3158 | +55.54% |
| 2026/09/11 | $0.1857 | $0.2031 | $0.1857 | $0.2031 | +9.37% |
| 2026/09/10 | $0.1662 | $0.1857 | $0.1662 | $0.1857 | +11.71% |
| 2026/09/09 | $0.1563 | $0.1662 | $0.1563 | $0.1662 | +6.35% |
| 2026/09/08 | $0.1575 | $0.1575 | $0.1563 | $0.1563 | -0.79% |
| 2026/09/07 | $0.0431 | $0.1575 | $0.0431 | $0.1575 | +265.45% |
STONKは2026/09/22に史上最高値$0.3652を記録し、当データセットの最安値は$0.00266です。すべての値は主要取引所の日次終値に基づく米ドル建てです。