Sejarah harga STONK
$0.1873
-15.33% 24j
Harga sejarah STONK (STONK) sejak 5 Ogo 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.1873.
Paras tertinggi sepanjang masa
$0.3652
22 Sep 2026
Paras terendah sepanjang masa
$0.00266
5 Ogo 2026
Pulangan sejak rekod pertama
+6,941.57%
5 Ogo 2026
Bulan terbaik
+1,261.51%
September 2026
Bulan terburuk
-32.20%
Oktober 2026
Memuatkan…
Sejarah harga STONK mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00266 | $0.3652 | $0.00266 | $0.1893 | +7,016.82% |
Sejarah harga STONK mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.2792 | $0.2792 | $0.1893 | $0.1893 | -32.20% |
| September 2026 | $0.02051 | $0.3652 | $0.01677 | $0.2792 | +1,261.51% |
| Ogos 2026 | $0.00266 | $0.02115 | $0.00266 | $0.02051 | +670.99% |
Harga harian STONK — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.2231 | $0.2231 | $0.1893 | $0.1893 | -7.15% |
| 4 Okt 2026 | $0.2305 | $0.2305 | $0.2039 | $0.2039 | -11.57% |
| 3 Okt 2026 | $0.2486 | $0.2486 | $0.2305 | $0.2305 | -7.28% |
| 2 Okt 2026 | $0.2385 | $0.2486 | $0.2385 | $0.2486 | +4.24% |
| 1 Okt 2026 | $0.2792 | $0.2792 | $0.2385 | $0.2385 | -14.56% |
| 30 Sep 2026 | $0.2421 | $0.2792 | $0.2421 | $0.2792 | +15.30% |
| 29 Sep 2026 | $0.2481 | $0.2481 | $0.2421 | $0.2421 | -2.40% |
| 28 Sep 2026 | $0.2819 | $0.2819 | $0.2481 | $0.2481 | -11.98% |
| 27 Sep 2026 | $0.3111 | $0.3111 | $0.2819 | $0.2819 | -9.39% |
| 26 Sep 2026 | $0.3488 | $0.3488 | $0.3111 | $0.3111 | -10.83% |
| 25 Sep 2026 | $0.3207 | $0.3488 | $0.3207 | $0.3488 | +8.77% |
| 24 Sep 2026 | $0.2971 | $0.3207 | $0.2971 | $0.3207 | +7.95% |
| 23 Sep 2026 | $0.3652 | $0.3652 | $0.2971 | $0.2971 | -18.64% |
| 22 Sep 2026 | $0.3267 | $0.3652 | $0.3267 | $0.3652 | +11.77% |
| 21 Sep 2026 | $0.2909 | $0.3267 | $0.2909 | $0.3267 | +12.32% |
| 20 Sep 2026 | $0.243 | $0.2909 | $0.243 | $0.2909 | +19.68% |
| 19 Sep 2026 | $0.2454 | $0.2454 | $0.243 | $0.243 | -0.95% |
| 18 Sep 2026 | $0.1977 | $0.2454 | $0.1977 | $0.2454 | +24.12% |
| 17 Sep 2026 | $0.1735 | $0.1977 | $0.1735 | $0.1977 | +13.95% |
| 16 Sep 2026 | $0.2101 | $0.2101 | $0.1735 | $0.1735 | -17.43% |
| 15 Sep 2026 | $0.2105 | $0.2105 | $0.2101 | $0.2101 | -0.20% |
| 14 Sep 2026 | $0.2961 | $0.2961 | $0.2105 | $0.2105 | -28.91% |
| 13 Sep 2026 | $0.3158 | $0.3158 | $0.2961 | $0.2961 | -6.24% |
| 12 Sep 2026 | $0.2031 | $0.3158 | $0.2031 | $0.3158 | +55.54% |
| 11 Sep 2026 | $0.1857 | $0.2031 | $0.1857 | $0.2031 | +9.37% |
| 10 Sep 2026 | $0.1662 | $0.1857 | $0.1662 | $0.1857 | +11.71% |
| 9 Sep 2026 | $0.1563 | $0.1662 | $0.1563 | $0.1662 | +6.35% |
| 8 Sep 2026 | $0.1575 | $0.1575 | $0.1563 | $0.1563 | -0.79% |
| 7 Sep 2026 | $0.0431 | $0.1575 | $0.0431 | $0.1575 | +265.45% |
| 6 Sep 2026 | $0.02278 | $0.0431 | $0.02278 | $0.0431 | +89.20% |
STONK mencapai paras tertinggi sepanjang masa $0.3652 pada 22 Sep 2026, manakala harga terendah dalam data kami ialah $0.00266. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.